Factual end-of-day data for RITES: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,88,514 shares was well below the 20-day average (0.1×).
RITES's delivery share of 19.5% was below its 20-day average of 35.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹198.66 | +1.43% | 5,88,514 | 1,14,683 | 19.5% |
| 8 Oct 2026 | ₹195.85 | -2.44% | 4,50,741 | 1,70,919 | 37.9% |
| 7 Oct 2026 | ₹200.74 | -1.36% | 4,41,765 | 1,48,560 | 33.6% |
| 6 Oct 2026 | ₹203.51 | -1.08% | 6,16,591 | 1,89,552 | 30.7% |
| 5 Oct 2026 | ₹205.74 | -1.79% | 12,78,686 | 1,89,476 | 14.8% |
| 1 Oct 2026 | ₹209.48 | +0.21% | 2,13,90,228 | 9,14,299 | 4.3% |
| 30 Sep 2026 | ₹209.05 | +8.70% | 5,04,16,237 | 12,86,830 | 2.5% |
| 29 Sep 2026 | ₹192.31 | -1.94% | 3,87,673 | 1,87,220 | 48.3% |
| 28 Sep 2026 | ₹196.11 | -1.61% | 2,86,377 | 1,47,725 | 51.6% |
| 25 Sep 2026 | ₹199.31 | -1.20% | 3,42,582 | 1,62,022 | 47.3% |
| 24 Sep 2026 | ₹201.74 | -1.13% | 3,29,723 | 1,66,403 | 50.5% |
| 23 Sep 2026 | ₹204.05 | +0.22% | 4,33,416 | 1,50,132 | 34.6% |
| 22 Sep 2026 | ₹203.60 | +0.18% | 5,78,211 | 1,34,435 | 23.3% |
| 21 Sep 2026 | ₹203.23 | -1.93% | 4,26,251 | 1,88,983 | 44.3% |
| 18 Sep 2026 | ₹207.23 | -0.34% | 5,23,244 | 1,82,568 | 34.9% |
| 17 Sep 2026 | ₹207.93 | +1.47% | 2,81,095 | 96,832 | 34.5% |
| 16 Sep 2026 | ₹204.92 | -0.78% | 2,82,038 | 1,18,885 | 42.1% |
| 15 Sep 2026 | ₹206.53 | -1.25% | 2,62,779 | 1,34,095 | 51.0% |
| 11 Sep 2026 | ₹209.15 | -0.78% | 3,09,078 | 1,18,265 | 42.1% |
| 10 Sep 2026 | ₹210.80 | -0.16% | 4,55,292 | 1,61,508 | 35.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 29,200 shares on the buy side vs 21,639 on the sell side.
Largest single buy-side trade: 2,164 shares at ₹199.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.1 |
| 50-day EMA | ₹209.47 — close is below |
| 200-day EMA | ₹218.67 — close is below |
| SuperTrend (10, 3) | ₹186.50 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RITES is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹10,922 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 19.5% of RITES's traded volume was marked for delivery (1,14,683 shares delivered). The 20-day average delivery is 35.3%.
RITES closed at ₹198.66 on 9 Oct 2026 (+1.43% vs the previous close).
52-week high ₹270.00, 52-week low ₹175.00. The latest close is -26.42% from the 52-week high.