Factual end-of-day data for TARIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 23,55,379 shares was well below the 20-day average (0.5×).
TARIL's delivery share of 34.0% was below its 20-day average of 41.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹290.65 | +2.79% | 23,55,379 | 8,01,209 | 34.0% |
| 8 Oct 2026 | ₹282.75 | -2.21% | 13,97,291 | 5,53,251 | 39.6% |
| 7 Oct 2026 | ₹289.15 | +1.94% | 30,41,176 | 7,77,089 | 25.6% |
| 6 Oct 2026 | ₹283.65 | -0.63% | 22,63,680 | 6,35,125 | 28.1% |
| 5 Oct 2026 | ₹285.45 | +1.66% | 1,34,48,683 | 18,27,953 | 13.6% |
| 1 Oct 2026 | ₹280.80 | +3.96% | 5,72,80,414 | 33,53,085 | 5.8% |
| 30 Sep 2026 | ₹270.10 | -1.01% | 7,83,795 | 3,43,014 | 43.8% |
| 29 Sep 2026 | ₹272.85 | +0.89% | 10,66,716 | 4,50,433 | 42.2% |
| 28 Sep 2026 | ₹270.45 | -2.59% | 6,69,415 | 3,52,994 | 52.7% |
| 25 Sep 2026 | ₹277.65 | -0.98% | 7,03,274 | 3,44,664 | 49.0% |
| 24 Sep 2026 | ₹280.40 | -2.98% | 6,73,240 | 3,52,380 | 52.3% |
| 23 Sep 2026 | ₹289.00 | +2.94% | 12,57,349 | 5,44,165 | 43.3% |
| 22 Sep 2026 | ₹280.75 | +0.90% | 8,10,752 | 3,97,837 | 49.1% |
| 21 Sep 2026 | ₹278.25 | -0.57% | 5,79,858 | 2,87,162 | 49.5% |
| 18 Sep 2026 | ₹279.85 | +1.39% | 12,38,672 | 5,30,008 | 42.8% |
| 17 Sep 2026 | ₹276.00 | -0.40% | 10,12,882 | 4,57,831 | 45.2% |
| 16 Sep 2026 | ₹277.10 | -0.31% | 9,72,056 | 3,93,585 | 40.5% |
| 15 Sep 2026 | ₹277.95 | -3.66% | 11,67,264 | 6,33,375 | 54.3% |
| 11 Sep 2026 | ₹288.50 | -0.50% | 8,27,433 | 3,62,902 | 47.8% |
| 10 Sep 2026 | ₹289.95 | -2.34% | 11,29,752 | 6,70,250 | 59.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 68,103 shares on the buy side vs 54,097 on the sell side.
Largest single buy-side trade: 4,729 shares at ₹285.55.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 53.5 |
| 50-day EMA | ₹292.34 — close is below |
| 200-day EMA | ₹320.59 — close is below |
| SuperTrend (10, 3) | ₹296.83 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TARIL is a mid-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹8,411 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.0% of TARIL's traded volume was marked for delivery (8,01,209 shares delivered). The 20-day average delivery is 41.5%.
TARIL closed at ₹290.65 on 9 Oct 2026 (+2.79% vs the previous close).
52-week high ₹507.15, 52-week low ₹224.05. The latest close is -42.69% from the 52-week high.