Factual end-of-day data for BLS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,01,006 shares was well below the 20-day average (0.5×).
BLS's delivery share of 42.3% was in line with its 20-day average of 45.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹216.23 | +0.53% | 4,01,006 | 1,69,550 | 42.3% |
| 8 Oct 2026 | ₹215.08 | -2.61% | 6,74,812 | 2,52,189 | 37.4% |
| 7 Oct 2026 | ₹220.84 | -1.40% | 5,12,069 | 2,38,929 | 46.7% |
| 6 Oct 2026 | ₹223.97 | +3.81% | 8,60,041 | 3,41,077 | 39.7% |
| 5 Oct 2026 | ₹215.75 | -0.35% | 5,70,077 | 2,70,079 | 47.4% |
| 1 Oct 2026 | ₹216.51 | -0.80% | 8,03,646 | 3,66,549 | 45.6% |
| 30 Sep 2026 | ₹218.26 | -0.59% | 6,02,312 | 2,98,610 | 49.6% |
| 29 Sep 2026 | ₹219.55 | -0.75% | 7,84,993 | 2,99,243 | 38.1% |
| 28 Sep 2026 | ₹221.22 | -1.36% | 4,86,201 | 2,36,807 | 48.7% |
| 25 Sep 2026 | ₹224.26 | +0.16% | 4,29,818 | 1,97,920 | 46.0% |
| 24 Sep 2026 | ₹223.90 | -2.68% | 9,79,443 | 5,31,134 | 54.2% |
| 23 Sep 2026 | ₹230.07 | +0.59% | 4,77,976 | 2,24,351 | 46.9% |
| 22 Sep 2026 | ₹228.71 | -1.65% | 5,79,169 | 2,81,236 | 48.6% |
| 21 Sep 2026 | ₹232.54 | +2.67% | 20,11,798 | 6,67,485 | 33.2% |
| 18 Sep 2026 | ₹226.50 | -0.54% | 7,48,096 | 4,61,072 | 61.6% |
| 17 Sep 2026 | ₹227.74 | +0.44% | 4,13,806 | 1,74,154 | 42.1% |
| 16 Sep 2026 | ₹226.74 | -0.77% | 9,13,859 | 3,90,539 | 42.7% |
| 15 Sep 2026 | ₹228.51 | -1.33% | 12,52,796 | 3,60,481 | 28.8% |
| 11 Sep 2026 | ₹231.58 | -1.72% | 8,04,283 | 3,51,481 | 50.2% |
| 10 Sep 2026 | ₹235.63 | -0.35% | 5,01,500 | 2,37,832 | 47.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 14,310 shares on the buy side vs 8,617 on the sell side.
Largest single sell-side trade: 1,628 shares at ₹216.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.9 |
| 50-day EMA | ₹234.83 — close is below |
| 200-day EMA | ₹266.01 — close is below |
| SuperTrend (10, 3) | ₹233.75 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BLS is a mid-cap NSE stock in the Industrials sector (Specialty Business Services industry), with a market capitalisation of about ₹13,201 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.3% of BLS's traded volume was marked for delivery (1,69,550 shares delivered). The 20-day average delivery is 45.0%.
BLS closed at ₹216.23 on 9 Oct 2026 (+0.53% vs the previous close).
52-week high ₹359.00, 52-week low ₹212.00. The latest close is -39.77% from the 52-week high.