Factual end-of-day data for KSB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 52,16,083 shares was 28.7× the 20-day average.
The session opened +4.27% away from the previous close.
KSB's delivery share of 8.8% was below its 20-day average of 53.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹856.10 | +3.79% | 52,16,083 | 4,58,199 | 8.8% |
| 29 Sep 2026 | ₹824.80 | +2.94% | 7,55,002 | 4,49,920 | 59.6% |
| 28 Sep 2026 | ₹801.25 | -2.18% | 56,073 | 25,720 | 45.9% |
| 25 Sep 2026 | ₹819.10 | +2.11% | 2,70,689 | 1,60,304 | 59.2% |
| 24 Sep 2026 | ₹802.15 | -2.56% | 90,671 | 46,729 | 51.5% |
| 23 Sep 2026 | ₹823.20 | +0.37% | 1,11,806 | 68,007 | 60.8% |
| 22 Sep 2026 | ₹820.15 | +2.19% | 1,45,461 | 90,351 | 62.1% |
| 21 Sep 2026 | ₹802.60 | -1.29% | 1,09,844 | 54,212 | 49.4% |
| 18 Sep 2026 | ₹813.10 | +4.54% | 2,77,580 | 1,28,727 | 46.4% |
| 17 Sep 2026 | ₹777.80 | +1.69% | 62,789 | 28,963 | 46.1% |
| 16 Sep 2026 | ₹764.85 | -2.93% | 1,44,252 | 89,048 | 61.7% |
| 15 Sep 2026 | ₹787.95 | -2.02% | 1,82,033 | 96,962 | 53.3% |
| 11 Sep 2026 | ₹804.20 | 0.00% | 94,866 | 52,465 | 60.7% |
| 10 Sep 2026 | ₹804.20 | -0.31% | 88,865 | 49,728 | 56.0% |
| 9 Sep 2026 | ₹806.70 | -2.11% | 1,06,837 | 56,471 | 52.9% |
| 8 Sep 2026 | ₹824.05 | +2.82% | 1,92,730 | 1,03,945 | 53.9% |
| 7 Sep 2026 | ₹801.45 | -1.49% | 91,474 | 48,155 | 52.6% |
| 4 Sep 2026 | ₹813.55 | +0.36% | 89,128 | 52,475 | 58.9% |
| 3 Sep 2026 | ₹810.60 | +0.60% | 1,15,080 | 51,772 | 45.0% |
| 2 Sep 2026 | ₹805.80 | -2.70% | 2,00,288 | 1,01,510 | 50.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 36,657 shares on the buy side vs 35,878 on the sell side.
Largest single sell-side trade: 2,480 shares at ₹851.10.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 60.5 |
| 50-day EMA | ₹821.85 — close is above |
| 200-day EMA | ₹827.92 — close is above |
| SuperTrend (10, 3) | ₹773.36 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KSB is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹12,846 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 8.8% of KSB's traded volume was marked for delivery (4,58,199 shares delivered). The 20-day average delivery is 53.7%.
KSB closed at ₹856.10 on 30 Sep 2026 (+3.79% vs the previous close).
52-week high ₹1,028.30, 52-week low ₹666.65. The latest close is -16.75% from the 52-week high.