Factual end-of-day data for GRAVITA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,43,285 shares was close to the 20-day average.
The session opened +1.88% away from the previous close.
GRAVITA's delivery share of 30.7% was below its 20-day average of 48.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,466.40 | -1.07% | 3,43,285 | 1,05,325 | 30.7% |
| 8 Oct 2026 | ₹1,482.30 | -0.92% | 1,73,491 | 76,266 | 44.0% |
| 7 Oct 2026 | ₹1,496.00 | -0.33% | 2,71,577 | 1,09,567 | 40.3% |
| 6 Oct 2026 | ₹1,500.90 | +5.44% | 7,96,225 | 2,19,775 | 27.6% |
| 5 Oct 2026 | ₹1,423.50 | +0.77% | 2,75,082 | 1,33,359 | 48.5% |
| 1 Oct 2026 | ₹1,412.60 | -2.40% | 2,91,677 | 1,57,141 | 53.9% |
| 30 Sep 2026 | ₹1,447.40 | +0.03% | 2,21,058 | 1,21,785 | 55.1% |
| 29 Sep 2026 | ₹1,446.90 | -1.93% | 2,18,555 | 1,02,997 | 47.1% |
| 28 Sep 2026 | ₹1,475.40 | -1.34% | 1,66,667 | 86,187 | 51.7% |
| 25 Sep 2026 | ₹1,495.40 | -1.32% | 2,66,305 | 1,45,351 | 54.6% |
| 24 Sep 2026 | ₹1,515.40 | -2.93% | 2,29,386 | 1,14,942 | 50.1% |
| 23 Sep 2026 | ₹1,561.10 | -0.24% | 3,58,210 | 2,24,002 | 62.5% |
| 22 Sep 2026 | ₹1,564.90 | -0.96% | 1,98,743 | 95,918 | 48.3% |
| 21 Sep 2026 | ₹1,580.00 | -1.15% | 2,72,538 | 1,23,607 | 45.4% |
| 18 Sep 2026 | ₹1,598.40 | -0.82% | 3,77,745 | 2,16,918 | 57.4% |
| 17 Sep 2026 | ₹1,611.60 | -0.68% | 1,04,871 | 55,504 | 52.9% |
| 16 Sep 2026 | ₹1,622.70 | -0.99% | 1,00,063 | 48,852 | 48.8% |
| 15 Sep 2026 | ₹1,639.00 | -1.75% | 1,26,737 | 67,435 | 53.2% |
| 11 Sep 2026 | ₹1,668.20 | -1.80% | 1,13,850 | 44,610 | 53.8% |
| 10 Sep 2026 | ₹1,698.70 | +0.14% | 1,17,013 | 53,687 | 45.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.0 |
| 50-day EMA | ₹1,618.74 — close is below |
| 200-day EMA | ₹1,658.28 — close is below |
| SuperTrend (10, 3) | ₹1,548.51 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GRAVITA is a mid-cap NSE stock in the Industrials sector (Metal Fabrication industry), with a market capitalisation of about ₹13,432 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.7% of GRAVITA's traded volume was marked for delivery (1,05,325 shares delivered). The 20-day average delivery is 48.9%.
GRAVITA closed at ₹1,466.40 on 9 Oct 2026 (-1.07% vs the previous close).
52-week high ₹1,913.60, 52-week low ₹1,266.90. The latest close is -23.37% from the 52-week high.