Factual end-of-day data for SCI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,84,879 shares was well below the 20-day average (0.4×).
SCI's delivery share of 23.3% was below its 20-day average of 34.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹277.25 | -1.25% | 11,84,879 | 2,76,164 | 23.3% |
| 8 Oct 2026 | ₹280.75 | -1.61% | 35,62,846 | 12,57,171 | 35.3% |
| 7 Oct 2026 | ₹285.35 | -1.26% | 17,36,876 | 5,05,179 | 29.1% |
| 6 Oct 2026 | ₹289.00 | -0.55% | 52,87,314 | 11,00,136 | 20.8% |
| 5 Oct 2026 | ₹290.60 | +8.82% | 2,48,14,404 | 29,61,906 | 11.9% |
| 1 Oct 2026 | ₹267.05 | -1.28% | 14,66,021 | 5,22,036 | 35.6% |
| 30 Sep 2026 | ₹270.50 | -0.88% | 10,48,767 | 4,63,153 | 44.2% |
| 29 Sep 2026 | ₹272.90 | +0.31% | 14,48,173 | 4,57,531 | 31.6% |
| 28 Sep 2026 | ₹272.05 | -0.86% | 14,01,282 | 3,95,617 | 28.2% |
| 25 Sep 2026 | ₹274.40 | -0.80% | 8,40,491 | 2,94,169 | 35.0% |
| 24 Sep 2026 | ₹276.60 | -0.88% | 10,57,549 | 3,94,570 | 37.3% |
| 23 Sep 2026 | ₹279.05 | -0.73% | 8,88,953 | 3,93,353 | 44.3% |
| 22 Sep 2026 | ₹281.10 | +0.20% | 11,93,262 | 3,81,991 | 32.0% |
| 21 Sep 2026 | ₹280.55 | +1.26% | 25,06,605 | 7,54,017 | 30.1% |
| 18 Sep 2026 | ₹277.05 | +2.61% | 15,60,763 | 5,90,776 | 37.9% |
| 17 Sep 2026 | ₹270.00 | +1.16% | 11,14,004 | 3,67,358 | 33.0% |
| 16 Sep 2026 | ₹266.90 | -0.80% | 14,91,512 | 5,78,927 | 38.8% |
| 15 Sep 2026 | ₹269.05 | -4.12% | 19,67,345 | 8,07,233 | 41.0% |
| 11 Sep 2026 | ₹280.60 | -1.61% | 15,18,756 | 5,01,565 | 38.2% |
| 10 Sep 2026 | ₹285.20 | -0.75% | 11,23,388 | 4,62,969 | 41.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 48,978 shares on the buy side vs 21,894 on the sell side.
Largest single sell-side trade: 2,504 shares at ₹277.65.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.5 |
| 50-day EMA | ₹284.08 — close is below |
| 200-day EMA | ₹273.84 — close is above |
| SuperTrend (10, 3) | ₹261.30 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SCI is a mid-cap NSE stock in the Industrials sector (Marine Shipping industry), with a market capitalisation of about ₹10,500 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 23.3% of SCI's traded volume was marked for delivery (2,76,164 shares delivered). The 20-day average delivery is 34.2%.
SCI closed at ₹277.25 on 9 Oct 2026 (-1.25% vs the previous close).
52-week high ₹368.75, 52-week low ₹195.55. The latest close is -24.81% from the 52-week high.