Factual end-of-day data for DOMS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,281 shares was well below the 20-day average (0.4×).
DOMS's delivery share of 52.3% was in line with its 20-day average of 53.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,059.40 | +0.10% | 13,281 | 6,942 | 52.3% |
| 8 Oct 2026 | ₹2,057.40 | -0.07% | 15,910 | 6,778 | 42.6% |
| 7 Oct 2026 | ₹2,058.90 | -0.69% | 8,258 | 4,593 | 55.6% |
| 6 Oct 2026 | ₹2,073.20 | -0.32% | 11,709 | 6,309 | 53.9% |
| 5 Oct 2026 | ₹2,079.80 | -0.84% | 18,688 | 8,475 | 45.4% |
| 1 Oct 2026 | ₹2,097.50 | -0.45% | 19,783 | 9,671 | 48.9% |
| 30 Sep 2026 | ₹2,107.00 | +2.66% | 46,672 | 18,864 | 40.4% |
| 29 Sep 2026 | ₹2,052.40 | +0.29% | 56,107 | 30,828 | 55.0% |
| 28 Sep 2026 | ₹2,046.50 | -1.75% | 31,057 | 23,193 | 74.7% |
| 25 Sep 2026 | ₹2,083.00 | -1.23% | 13,623 | 6,927 | 50.9% |
| 24 Sep 2026 | ₹2,109.00 | -1.52% | 13,316 | 6,458 | 48.5% |
| 23 Sep 2026 | ₹2,141.50 | +2.03% | 32,015 | 19,522 | 61.0% |
| 22 Sep 2026 | ₹2,098.80 | +0.75% | 19,537 | 9,681 | 49.5% |
| 21 Sep 2026 | ₹2,083.10 | -1.05% | 13,031 | 6,151 | 47.2% |
| 18 Sep 2026 | ₹2,105.30 | -0.77% | 20,153 | 12,925 | 64.1% |
| 17 Sep 2026 | ₹2,121.60 | +1.75% | 36,511 | 19,955 | 54.6% |
| 16 Sep 2026 | ₹2,085.20 | -1.66% | 20,224 | 9,595 | 47.4% |
| 15 Sep 2026 | ₹2,120.40 | -0.03% | 19,480 | 9,059 | 46.5% |
| 11 Sep 2026 | ₹2,121.00 | -2.06% | 28,530 | 11,786 | 47.6% |
| 10 Sep 2026 | ₹2,165.60 | -1.15% | 14,571 | 7,646 | 52.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.8 |
| 50-day EMA | ₹2,154.39 — close is below |
| 200-day EMA | ₹2,293.00 — close is below |
| SuperTrend (10, 3) | ₹2,177.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DOMS is a mid-cap NSE stock in the Industrials sector (Business Equipment & Supplies industry), with a market capitalisation of about ₹15,613 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.3% of DOMS's traded volume was marked for delivery (6,942 shares delivered). The 20-day average delivery is 53.1%.
DOMS closed at ₹2,059.40 on 9 Oct 2026 (+0.10% vs the previous close).
52-week high ₹2,755.00, 52-week low ₹2,020.00. The latest close is -25.25% from the 52-week high.