Factual end-of-day data for KIRLOSBROS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,21,866 shares was 6.3× the 20-day average.
The session opened -1.10% away from the previous close.
KIRLOSBROS's delivery share of 46.5% was in line with its 20-day average of 48.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹1,774.90 | -3.97% | 3,21,866 | 1,49,837 | 46.5% |
| 29 Sep 2026 | ₹1,848.30 | +6.70% | 4,57,358 | 1,85,309 | 40.5% |
| 28 Sep 2026 | ₹1,732.30 | -2.23% | 27,047 | 16,517 | 61.1% |
| 25 Sep 2026 | ₹1,771.90 | +0.20% | 22,399 | 8,677 | 38.7% |
| 24 Sep 2026 | ₹1,768.40 | -1.44% | 16,227 | 7,213 | 44.5% |
| 23 Sep 2026 | ₹1,794.30 | +1.07% | 29,352 | 13,367 | 45.5% |
| 22 Sep 2026 | ₹1,775.30 | -1.21% | 22,481 | 13,163 | 58.5% |
| 21 Sep 2026 | ₹1,797.00 | -0.79% | 17,281 | 9,638 | 55.8% |
| 18 Sep 2026 | ₹1,811.40 | +2.29% | 50,634 | 13,429 | 26.5% |
| 17 Sep 2026 | ₹1,770.80 | +2.67% | 28,378 | 16,016 | 56.4% |
| 16 Sep 2026 | ₹1,724.70 | -0.19% | 31,065 | 12,993 | 41.8% |
| 15 Sep 2026 | ₹1,728.00 | -3.14% | 80,121 | 46,334 | 57.8% |
| 11 Sep 2026 | ₹1,784.00 | -1.89% | 56,553 | 32,294 | 61.2% |
| 10 Sep 2026 | ₹1,818.30 | -1.72% | 25,548 | 14,040 | 55.0% |
| 9 Sep 2026 | ₹1,850.20 | -0.17% | 18,090 | 10,175 | 56.3% |
| 8 Sep 2026 | ₹1,853.30 | +1.14% | 15,551 | 6,455 | 41.5% |
| 7 Sep 2026 | ₹1,832.40 | -1.59% | 26,166 | 12,981 | 49.6% |
| 4 Sep 2026 | ₹1,862.00 | -1.03% | 19,160 | 9,325 | 48.7% |
| 3 Sep 2026 | ₹1,881.30 | +1.82% | 19,234 | 9,543 | 49.6% |
| 2 Sep 2026 | ₹1,847.70 | -2.05% | 35,102 | 14,751 | 42.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,579 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 989 shares at ₹1,774.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 45.3 |
| 50-day EMA | ₹1,834.07 — close is below |
| 200-day EMA | ₹1,798.00 — close is below |
| SuperTrend (10, 3) | ₹1,864.54 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KIRLOSBROS is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹13,052 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 46.5% of KIRLOSBROS's traded volume was marked for delivery (1,49,837 shares delivered). The 20-day average delivery is 48.9%.
KIRLOSBROS closed at ₹1,774.90 on 30 Sep 2026 (-3.97% vs the previous close).
52-week high ₹2,189.20, 52-week low ₹1,335.00. The latest close is -18.92% from the 52-week high.