Factual end-of-day data for RKFORGE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,44,453 shares was close to the 20-day average.
RKFORGE's delivery share of 49.5% was in line with its 20-day average of 50.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹685.45 | -2.18% | 6,44,453 | 3,19,323 | 49.5% |
| 8 Oct 2026 | ₹700.75 | -2.18% | 6,47,988 | 3,73,493 | 57.6% |
| 7 Oct 2026 | ₹716.40 | -2.22% | 5,62,430 | 3,00,614 | 53.5% |
| 6 Oct 2026 | ₹732.65 | +4.60% | 9,92,145 | 4,78,195 | 48.2% |
| 5 Oct 2026 | ₹700.45 | +0.72% | 2,91,847 | 1,55,647 | 53.3% |
| 1 Oct 2026 | ₹695.45 | -0.98% | 8,62,927 | 3,74,755 | 43.4% |
| 30 Sep 2026 | ₹702.30 | -1.73% | 5,29,472 | 3,20,709 | 60.6% |
| 29 Sep 2026 | ₹714.65 | +1.64% | 8,43,189 | 3,49,951 | 41.5% |
| 28 Sep 2026 | ₹703.10 | -0.20% | 7,73,078 | 3,86,068 | 49.9% |
| 25 Sep 2026 | ₹704.50 | -0.71% | 2,85,768 | 1,38,036 | 48.3% |
| 24 Sep 2026 | ₹709.55 | -0.09% | 3,97,737 | 1,98,991 | 50.0% |
| 23 Sep 2026 | ₹710.20 | -0.84% | 3,73,182 | 1,62,382 | 43.5% |
| 22 Sep 2026 | ₹716.25 | -0.03% | 6,60,677 | 2,47,670 | 37.5% |
| 21 Sep 2026 | ₹716.50 | -1.05% | 3,18,768 | 1,92,876 | 60.5% |
| 18 Sep 2026 | ₹724.10 | +2.64% | 4,69,398 | 2,99,423 | 63.8% |
| 17 Sep 2026 | ₹705.45 | +2.42% | 4,20,271 | 1,92,532 | 45.8% |
| 16 Sep 2026 | ₹688.80 | +0.09% | 5,07,925 | 2,25,942 | 44.5% |
| 15 Sep 2026 | ₹688.20 | -3.23% | 6,85,117 | 3,91,857 | 57.2% |
| 11 Sep 2026 | ₹711.20 | -2.18% | 5,71,407 | 2,63,777 | 51.7% |
| 10 Sep 2026 | ₹727.05 | +0.88% | 7,17,946 | 2,90,031 | 40.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,083 shares on the buy side vs 15,249 on the sell side.
Largest single sell-side trade: 1,923 shares at ₹690.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.9 |
| 50-day EMA | ₹694.84 — close is below |
| 200-day EMA | ₹620.78 — close is above |
| SuperTrend (10, 3) | ₹684.68 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RKFORGE is a mid-cap NSE stock in the Industrials sector (Metal Fabrication industry), with a market capitalisation of about ₹9,340 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.5% of RKFORGE's traded volume was marked for delivery (3,19,323 shares delivered). The 20-day average delivery is 50.0%.
RKFORGE closed at ₹685.45 on 9 Oct 2026 (-2.18% vs the previous close).
52-week high ₹772.80, 52-week low ₹460.15. The latest close is -11.30% from the 52-week high.