Industrials · mid-cap

RKFORGE — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for RKFORGE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

RKFORGE snapshot — 10 Jul 2026

₹565.30Close
+0.82%Day change
₹563.80 – ₹571.50Day range
5,14,987Volume (shares)

Traded volume of 5,14,987 shares was 1.6× the 20-day average.

52-week position

₹691.5052-week high (-18.25% from close)
₹460.1552-week low (+22.85% from close)

Delivery data

77.3%Delivery share of volume
3,97,969Delivered quantity
58.8%20-day average delivery

RKFORGE's delivery share of 77.3% was above its 20-day average of 58.8%.

What does delivery percentage mean? →

Order flow — RKFORGE (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-7,900Net delta (shares)
47%Volume on the buy side
0Large trades detected
₹564.60Highest-volume price (POC)

Open the live RKFORGE order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)47.4
50-day EMA₹567.28 — close is below
200-day EMA₹564.69 — close is above
SuperTrend (10, 3)₹594.40 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About RKFORGE

RKFORGE is a mid-cap NSE stock in the Industrials sector (Metal Fabrication industry), with a market capitalisation of about ₹9,340 crore.

Analyse RKFORGE live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Industrials stock pages