Factual end-of-day data for BEML: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,34,232 shares was close to the 20-day average.
BEML's delivery share of 43.2% was above its 20-day average of 35.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,894.70 | -0.86% | 3,34,232 | 1,44,350 | 43.2% |
| 8 Oct 2026 | ₹1,911.20 | -4.74% | 1,88,955 | 87,750 | 46.4% |
| 7 Oct 2026 | ₹2,006.20 | -1.76% | 1,46,910 | 58,717 | 40.0% |
| 6 Oct 2026 | ₹2,042.20 | +3.64% | 1,96,225 | 75,275 | 38.4% |
| 5 Oct 2026 | ₹1,970.40 | +0.41% | 1,44,626 | 53,704 | 37.1% |
| 1 Oct 2026 | ₹1,962.30 | -1.51% | 1,98,724 | 50,901 | 25.6% |
| 30 Sep 2026 | ₹1,992.40 | +1.31% | 2,04,724 | 66,445 | 32.5% |
| 29 Sep 2026 | ₹1,966.60 | -1.43% | 2,35,405 | 82,516 | 35.0% |
| 28 Sep 2026 | ₹1,995.10 | -2.03% | 2,14,132 | 85,870 | 40.1% |
| 25 Sep 2026 | ₹2,036.50 | -0.39% | 1,16,211 | 38,158 | 32.8% |
| 24 Sep 2026 | ₹2,044.40 | -2.43% | 1,93,556 | 78,104 | 40.4% |
| 23 Sep 2026 | ₹2,095.40 | -0.07% | 2,04,095 | 66,691 | 32.7% |
| 22 Sep 2026 | ₹2,096.80 | -0.05% | 2,21,034 | 69,274 | 31.3% |
| 21 Sep 2026 | ₹2,097.90 | -1.74% | 2,64,454 | 93,837 | 35.5% |
| 18 Sep 2026 | ₹2,135.00 | +6.04% | 13,80,251 | 3,48,655 | 25.3% |
| 17 Sep 2026 | ₹2,013.30 | +1.07% | 3,40,871 | 91,424 | 26.8% |
| 16 Sep 2026 | ₹1,991.90 | +2.71% | 4,22,730 | 1,72,740 | 40.9% |
| 15 Sep 2026 | ₹1,939.30 | -4.16% | 2,34,307 | 1,10,346 | 47.1% |
| 11 Sep 2026 | ₹2,023.40 | -0.28% | 2,30,934 | 78,583 | 40.9% |
| 10 Sep 2026 | ₹2,029.00 | -3.28% | 4,03,865 | 1,61,036 | 39.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 948 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 948 shares at ₹1,902.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.3 |
| 50-day EMA | ₹1,957.64 — close is below |
| 200-day EMA | ₹1,869.09 — close is above |
| SuperTrend (10, 3) | ₹2,098.92 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BEML is a mid-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹14,079 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.2% of BEML's traded volume was marked for delivery (1,44,350 shares delivered). The 20-day average delivery is 35.7%.
BEML closed at ₹1,894.70 on 9 Oct 2026 (-0.86% vs the previous close).
52-week high ₹2,275.80, 52-week low ₹1,355.00. The latest close is -16.75% from the 52-week high.