Industrials · mid-cap

BEML — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for BEML: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

BEML snapshot — 10 Jul 2026

₹1,862.60Close
+2.56%Day change
₹1,821.00 – ₹1,868.00Day range
2,69,005Volume (shares)

Traded volume of 2,69,005 shares was close to the 20-day average.

52-week position

₹2,366.3052-week high (-21.29% from close)
₹1,355.0052-week low (+37.46% from close)

Delivery data

50.4%Delivery share of volume
1,35,432Delivered quantity
42.2%20-day average delivery

BEML's delivery share of 50.4% was above its 20-day average of 42.2%.

What does delivery percentage mean? →

Order flow — BEML (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-6,486Net delta (shares)
45%Volume on the buy side
0Large trades detected
₹1,848.00Highest-volume price (POC)

Open the live BEML order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)58.5
50-day EMA₹1,781.03 — close is above
200-day EMA₹1,833.18 — close is above
SuperTrend (10, 3)₹1,894.67 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About BEML

BEML is a mid-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹14,079 crore.

Analyse BEML live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Industrials stock pages