Factual end-of-day data for MTARTECH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,90,323 shares was 1.5× the 20-day average.
The session opened +5.00% away from the previous close.
MTARTECH's delivery share of 100.0% was in line with its 20-day average of 100.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹7,797.00 | +5.00% | 1,90,323 | 1,90,323 | 100.0% |
| 29 Sep 2026 | ₹7,426.00 | +5.00% | 3,52,250 | 3,52,250 | 100.0% |
| 28 Sep 2026 | ₹7,072.50 | +2.50% | 1,00,584 | 1,00,584 | 100.0% |
| 25 Sep 2026 | ₹6,900.00 | -2.13% | 1,90,986 | 1,90,986 | 100.0% |
| 24 Sep 2026 | ₹7,050.00 | -3.25% | 77,908 | 77,908 | 100.0% |
| 23 Sep 2026 | ₹7,286.50 | +1.54% | 73,700 | 73,700 | 100.0% |
| 22 Sep 2026 | ₹7,176.00 | +2.29% | 64,031 | 64,031 | 100.0% |
| 21 Sep 2026 | ₹7,015.50 | -2.59% | 48,848 | 48,848 | 100.0% |
| 18 Sep 2026 | ₹7,202.00 | +2.01% | 88,193 | 88,193 | 100.0% |
| 17 Sep 2026 | ₹7,060.00 | +3.95% | 77,811 | 77,811 | 100.0% |
| 16 Sep 2026 | ₹6,792.00 | -2.23% | 1,41,307 | 1,41,307 | 100.0% |
| 15 Sep 2026 | ₹6,947.00 | -5.00% | 1,55,246 | 1,55,246 | 100.0% |
| 11 Sep 2026 | ₹7,312.50 | +0.10% | 53,464 | 53,464 | 100.0% |
| 10 Sep 2026 | ₹7,305.00 | -2.61% | 66,106 | 66,106 | 100.0% |
| 9 Sep 2026 | ₹7,501.00 | -3.83% | 1,47,151 | 1,47,151 | 100.0% |
| 8 Sep 2026 | ₹7,799.50 | +3.73% | 1,97,236 | 1,97,236 | 100.0% |
| 7 Sep 2026 | ₹7,519.00 | +5.00% | 1,76,047 | 1,76,047 | 100.0% |
| 4 Sep 2026 | ₹7,161.00 | +5.00% | 2,22,417 | 2,22,417 | 100.0% |
| 3 Sep 2026 | ₹6,820.00 | -0.76% | 44,753 | 44,753 | 100.0% |
| 2 Sep 2026 | ₹6,872.00 | -1.07% | 97,570 | 97,570 | 100.0% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 62.5 |
| 50-day EMA | ₹7,000.44 — close is above |
| 200-day EMA | ₹5,567.50 — close is above |
| SuperTrend (10, 3) | ₹7,801.25 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MTARTECH is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹7,215 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 100.0% of MTARTECH's traded volume was marked for delivery (1,90,323 shares delivered). The 20-day average delivery is 100.0%.
MTARTECH closed at ₹7,797.00 on 30 Sep 2026 (+5.00% vs the previous close).
52-week high ₹8,714.00, 52-week low ₹1,752.60. The latest close is -10.52% from the 52-week high.