Factual end-of-day data for FINCABLES: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,76,357 shares was well below the 20-day average (0.3×).
FINCABLES's delivery share of 26.6% was below its 20-day average of 35.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,388.70 | -0.96% | 3,76,357 | 1,00,203 | 26.6% |
| 8 Oct 2026 | ₹1,402.20 | -5.48% | 7,19,704 | 2,30,383 | 32.0% |
| 7 Oct 2026 | ₹1,483.50 | +0.64% | 4,09,024 | 1,51,846 | 37.1% |
| 6 Oct 2026 | ₹1,474.00 | +0.46% | 5,37,623 | 2,35,655 | 43.8% |
| 5 Oct 2026 | ₹1,467.30 | +0.58% | 4,99,455 | 2,03,451 | 40.7% |
| 1 Oct 2026 | ₹1,458.80 | +0.59% | 5,98,654 | 2,40,692 | 40.2% |
| 30 Sep 2026 | ₹1,450.30 | +1.03% | 4,52,990 | 2,32,313 | 51.3% |
| 29 Sep 2026 | ₹1,435.50 | +1.95% | 7,69,597 | 3,58,055 | 46.5% |
| 28 Sep 2026 | ₹1,408.10 | -3.61% | 4,31,897 | 1,75,326 | 40.6% |
| 25 Sep 2026 | ₹1,460.90 | -1.29% | 5,01,380 | 1,78,472 | 35.6% |
| 24 Sep 2026 | ₹1,480.00 | +0.67% | 7,91,508 | 3,24,806 | 41.0% |
| 23 Sep 2026 | ₹1,470.20 | +0.14% | 5,94,101 | 1,79,014 | 30.1% |
| 22 Sep 2026 | ₹1,468.10 | +4.89% | 16,70,261 | 6,37,525 | 38.2% |
| 21 Sep 2026 | ₹1,399.70 | -0.81% | 3,98,902 | 1,43,633 | 36.0% |
| 18 Sep 2026 | ₹1,411.20 | +1.10% | 10,61,919 | 4,50,708 | 42.4% |
| 17 Sep 2026 | ₹1,395.80 | +2.44% | 11,23,026 | 2,58,304 | 23.0% |
| 16 Sep 2026 | ₹1,362.60 | +1.69% | 12,64,308 | 2,92,414 | 23.1% |
| 15 Sep 2026 | ₹1,339.90 | -5.91% | 12,66,116 | 4,68,850 | 37.0% |
| 11 Sep 2026 | ₹1,424.00 | +0.39% | 33,58,636 | 5,54,360 | 17.3% |
| 10 Sep 2026 | ₹1,418.40 | +4.80% | 23,51,771 | 7,14,723 | 30.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,459 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 959 shares at ₹1,406.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.2 |
| 50-day EMA | ₹1,315.70 — close is above |
| 200-day EMA | ₹1,083.31 — close is above |
| SuperTrend (10, 3) | ₹1,330.83 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FINCABLES is a mid-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹11,320 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 26.6% of FINCABLES's traded volume was marked for delivery (1,00,203 shares delivered). The 20-day average delivery is 35.7%.
FINCABLES closed at ₹1,388.70 on 9 Oct 2026 (-0.96% vs the previous close).
52-week high ₹1,499.00, 52-week low ₹700.80. The latest close is -7.36% from the 52-week high.