Factual end-of-day data for KAJARIACER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,33,411 shares was well below the 20-day average (0.5×).
KAJARIACER's delivery share of 56.3% was below its 20-day average of 61.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,215.40 | +0.40% | 2,33,411 | 1,31,489 | 56.3% |
| 8 Oct 2026 | ₹1,210.60 | -1.27% | 3,85,389 | 2,44,081 | 63.3% |
| 7 Oct 2026 | ₹1,226.20 | +1.02% | 2,38,403 | 1,16,215 | 48.8% |
| 6 Oct 2026 | ₹1,213.80 | -0.05% | 3,88,375 | 2,51,598 | 64.8% |
| 5 Oct 2026 | ₹1,214.40 | -0.87% | 6,29,499 | 3,59,019 | 57.0% |
| 1 Oct 2026 | ₹1,225.10 | -0.81% | 6,33,743 | 3,82,342 | 60.3% |
| 30 Sep 2026 | ₹1,235.10 | +3.75% | 28,82,388 | 18,35,669 | 63.7% |
| 29 Sep 2026 | ₹1,190.50 | +0.08% | 29,54,458 | 27,18,056 | 92.0% |
| 28 Sep 2026 | ₹1,189.50 | -2.35% | 1,13,284 | 66,437 | 58.6% |
| 25 Sep 2026 | ₹1,218.10 | -0.30% | 2,51,382 | 1,62,276 | 64.5% |
| 24 Sep 2026 | ₹1,221.80 | +0.44% | 2,82,539 | 1,78,258 | 63.1% |
| 23 Sep 2026 | ₹1,216.40 | +2.77% | 1,63,666 | 81,979 | 50.1% |
| 22 Sep 2026 | ₹1,183.60 | -1.41% | 1,26,005 | 74,157 | 58.9% |
| 21 Sep 2026 | ₹1,200.50 | -0.18% | 96,077 | 64,994 | 67.7% |
| 18 Sep 2026 | ₹1,202.70 | -1.19% | 1,94,896 | 1,19,726 | 61.4% |
| 17 Sep 2026 | ₹1,217.20 | +0.11% | 78,492 | 53,976 | 68.8% |
| 16 Sep 2026 | ₹1,215.90 | +0.19% | 1,56,466 | 82,073 | 52.5% |
| 15 Sep 2026 | ₹1,213.60 | -1.04% | 99,558 | 68,642 | 69.0% |
| 11 Sep 2026 | ₹1,226.40 | -1.41% | 88,820 | 41,721 | 59.0% |
| 10 Sep 2026 | ₹1,243.90 | +0.38% | 70,866 | 27,363 | 38.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,521 shares on the buy side vs 11,734 on the sell side.
Largest single sell-side trade: 2,330 shares at ₹1,215.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.6 |
| 50-day EMA | ₹1,211.96 — close is above |
| 200-day EMA | ₹1,158.80 — close is above |
| SuperTrend (10, 3) | ₹1,164.01 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KAJARIACER is a mid-cap NSE stock in the Industrials sector (Building Products & Equipment industry), with a market capitalisation of about ₹16,771 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.3% of KAJARIACER's traded volume was marked for delivery (1,31,489 shares delivered). The 20-day average delivery is 61.1%.
KAJARIACER closed at ₹1,215.40 on 9 Oct 2026 (+0.40% vs the previous close).
52-week high ₹1,293.80, 52-week low ₹869.60. The latest close is -6.06% from the 52-week high.