Factual end-of-day data for CARBORUNIV: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,71,054 shares was well below the 20-day average (0.3×).
CARBORUNIV's delivery share of 42.1% was in line with its 20-day average of 43.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,202.60 | -0.56% | 1,71,054 | 72,101 | 42.1% |
| 8 Oct 2026 | ₹1,209.40 | -3.76% | 1,72,823 | 74,179 | 42.9% |
| 7 Oct 2026 | ₹1,256.70 | -1.02% | 1,24,207 | 56,456 | 45.5% |
| 6 Oct 2026 | ₹1,269.60 | +0.16% | 3,77,930 | 1,94,861 | 51.6% |
| 5 Oct 2026 | ₹1,267.60 | +2.25% | 2,69,403 | 1,31,910 | 49.0% |
| 1 Oct 2026 | ₹1,239.70 | -1.02% | 3,84,105 | 1,59,987 | 41.6% |
| 30 Sep 2026 | ₹1,252.50 | +4.33% | 4,75,133 | 2,15,263 | 45.3% |
| 29 Sep 2026 | ₹1,200.50 | -3.79% | 2,79,910 | 1,70,772 | 61.0% |
| 28 Sep 2026 | ₹1,247.80 | -2.40% | 2,34,625 | 1,14,712 | 48.9% |
| 25 Sep 2026 | ₹1,278.50 | -1.39% | 3,56,177 | 1,05,083 | 29.5% |
| 24 Sep 2026 | ₹1,296.50 | +2.53% | 35,29,279 | 4,50,686 | 12.8% |
| 23 Sep 2026 | ₹1,264.50 | +4.39% | 5,97,871 | 2,52,898 | 42.3% |
| 22 Sep 2026 | ₹1,211.30 | +2.75% | 9,70,152 | 3,20,654 | 33.0% |
| 21 Sep 2026 | ₹1,178.90 | +4.85% | 37,67,733 | 5,09,876 | 13.5% |
| 18 Sep 2026 | ₹1,124.40 | +3.77% | 5,33,148 | 2,66,451 | 50.0% |
| 17 Sep 2026 | ₹1,083.60 | +3.04% | 2,26,913 | 1,23,678 | 54.5% |
| 16 Sep 2026 | ₹1,051.60 | +1.92% | 96,977 | 54,482 | 56.2% |
| 15 Sep 2026 | ₹1,031.80 | -4.04% | 1,88,036 | 96,757 | 51.5% |
| 11 Sep 2026 | ₹1,075.20 | -1.38% | 1,13,965 | 51,039 | 52.6% |
| 10 Sep 2026 | ₹1,090.20 | -0.36% | 2,10,273 | 96,357 | 45.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.0 |
| 50-day EMA | ₹1,156.39 — close is above |
| 200-day EMA | ₹1,040.21 — close is above |
| SuperTrend (10, 3) | ₹1,124.00 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CARBORUNIV is a mid-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹16,688 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.1% of CARBORUNIV's traded volume was marked for delivery (72,101 shares delivered). The 20-day average delivery is 43.5%.
CARBORUNIV closed at ₹1,202.60 on 9 Oct 2026 (-0.56% vs the previous close).
52-week high ₹1,368.90, 52-week low ₹735.20. The latest close is -12.15% from the 52-week high.