Factual end-of-day data for GESHIP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,87,543 shares was well below the 20-day average (0.4×).
GESHIP's delivery share of 43.0% was below its 20-day average of 51.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,533.70 | +0.26% | 3,87,543 | 1,66,602 | 43.0% |
| 8 Oct 2026 | ₹1,529.70 | -2.44% | 8,08,062 | 4,43,016 | 54.8% |
| 7 Oct 2026 | ₹1,567.90 | +2.30% | 4,64,716 | 2,49,225 | 53.6% |
| 6 Oct 2026 | ₹1,532.60 | -1.71% | 7,40,133 | 4,07,191 | 55.0% |
| 5 Oct 2026 | ₹1,559.30 | +1.88% | 8,23,469 | 4,72,238 | 57.4% |
| 1 Oct 2026 | ₹1,530.60 | -1.88% | 5,74,389 | 2,75,706 | 48.0% |
| 30 Sep 2026 | ₹1,560.00 | +1.44% | 9,38,291 | 4,24,721 | 45.3% |
| 29 Sep 2026 | ₹1,537.80 | +0.29% | 22,64,928 | 7,44,864 | 32.9% |
| 28 Sep 2026 | ₹1,533.40 | +2.42% | 32,77,779 | 8,44,468 | 25.8% |
| 25 Sep 2026 | ₹1,497.20 | +0.98% | 4,54,472 | 2,57,382 | 56.6% |
| 24 Sep 2026 | ₹1,482.60 | -0.08% | 6,06,281 | 3,24,130 | 53.5% |
| 23 Sep 2026 | ₹1,483.80 | +1.49% | 4,11,769 | 2,32,276 | 56.4% |
| 22 Sep 2026 | ₹1,462.00 | -1.55% | 8,59,612 | 4,69,009 | 54.6% |
| 21 Sep 2026 | ₹1,485.00 | +3.69% | 11,70,270 | 5,62,398 | 48.1% |
| 18 Sep 2026 | ₹1,432.10 | +0.49% | 4,65,939 | 2,34,149 | 50.3% |
| 17 Sep 2026 | ₹1,425.10 | +2.41% | 8,31,737 | 5,27,129 | 63.4% |
| 16 Sep 2026 | ₹1,391.60 | +0.09% | 7,36,615 | 4,06,730 | 55.2% |
| 15 Sep 2026 | ₹1,390.40 | -1.54% | 11,89,720 | 7,11,164 | 59.8% |
| 11 Sep 2026 | ₹1,412.20 | +0.86% | 9,02,109 | 4,22,458 | 55.0% |
| 10 Sep 2026 | ₹1,400.20 | +0.49% | 11,04,013 | 5,99,404 | 54.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 2,007 on the sell side.
Largest single sell-side trade: 671 shares at ₹1,533.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 60.9 |
| 50-day EMA | ₹1,439.52 — close is above |
| 200-day EMA | ₹1,352.28 — close is above |
| SuperTrend (10, 3) | ₹1,428.95 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GESHIP is a mid-cap NSE stock in the Industrials sector (Marine Shipping industry), with a market capitalisation of about ₹15,839 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.0% of GESHIP's traded volume was marked for delivery (1,66,602 shares delivered). The 20-day average delivery is 51.7%.
GESHIP closed at ₹1,533.70 on 9 Oct 2026 (+0.26% vs the previous close).
52-week high ₹1,798.00, 52-week low ₹971.10. The latest close is -14.70% from the 52-week high.