Factual end-of-day data for DATAPATTNS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,85,002 shares was close to the 20-day average.
DATAPATTNS's delivery share of 21.5% was below its 20-day average of 26.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,084.80 | -0.30% | 2,85,002 | 61,390 | 21.5% |
| 8 Oct 2026 | ₹4,097.10 | -3.22% | 2,95,706 | 95,109 | 32.2% |
| 7 Oct 2026 | ₹4,233.40 | -1.53% | 1,84,614 | 68,097 | 36.9% |
| 6 Oct 2026 | ₹4,299.20 | +1.72% | 3,62,558 | 1,29,082 | 35.6% |
| 5 Oct 2026 | ₹4,226.50 | -0.58% | 2,12,079 | 51,122 | 24.1% |
| 1 Oct 2026 | ₹4,251.30 | -0.83% | 3,05,681 | 69,068 | 22.6% |
| 30 Sep 2026 | ₹4,286.90 | +1.55% | 3,36,383 | 93,072 | 27.7% |
| 29 Sep 2026 | ₹4,221.60 | -1.29% | 3,69,866 | 91,788 | 24.8% |
| 28 Sep 2026 | ₹4,276.80 | -3.21% | 3,10,265 | 1,04,343 | 33.6% |
| 25 Sep 2026 | ₹4,418.80 | +0.53% | 2,33,402 | 50,963 | 21.8% |
| 24 Sep 2026 | ₹4,395.50 | -0.61% | 2,91,150 | 72,817 | 25.0% |
| 23 Sep 2026 | ₹4,422.40 | -1.39% | 3,61,812 | 1,15,905 | 32.0% |
| 22 Sep 2026 | ₹4,484.90 | -0.60% | 4,01,737 | 96,385 | 24.0% |
| 21 Sep 2026 | ₹4,511.80 | -0.03% | 3,82,692 | 86,409 | 22.6% |
| 18 Sep 2026 | ₹4,513.30 | +2.32% | 6,06,762 | 1,80,326 | 29.7% |
| 17 Sep 2026 | ₹4,411.10 | +2.07% | 7,63,376 | 1,33,376 | 17.5% |
| 16 Sep 2026 | ₹4,321.70 | -0.85% | 10,76,930 | 2,08,035 | 19.3% |
| 15 Sep 2026 | ₹4,358.80 | -9.74% | 11,00,262 | 4,18,482 | 38.0% |
| 11 Sep 2026 | ₹4,829.20 | +1.09% | 5,61,224 | 1,13,373 | 22.3% |
| 10 Sep 2026 | ₹4,777.20 | -2.17% | 5,54,842 | 1,18,892 | 21.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.3 |
| 50-day EMA | ₹4,415.42 — close is below |
| 200-day EMA | ₹3,912.85 — close is above |
| SuperTrend (10, 3) | ₹4,454.78 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DATAPATTNS is a mid-cap NSE stock in the Industrials sector (Aerospace & Defense industry), with a market capitalisation of about ₹14,523 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 21.5% of DATAPATTNS's traded volume was marked for delivery (61,390 shares delivered). The 20-day average delivery is 26.7%.
DATAPATTNS closed at ₹4,084.80 on 9 Oct 2026 (-0.30% vs the previous close).
52-week high ₹5,000.00, 52-week low ₹2,131.00. The latest close is -18.30% from the 52-week high.