Factual end-of-day data for TIMKEN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,063 shares was well below the 20-day average (0.4×).
TIMKEN's delivery share of 51.3% was in line with its 20-day average of 51.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,962.80 | -1.75% | 17,063 | 8,756 | 51.3% |
| 8 Oct 2026 | ₹3,015.60 | -3.72% | 19,814 | 10,802 | 54.5% |
| 7 Oct 2026 | ₹3,132.00 | -0.79% | 39,160 | 17,907 | 45.7% |
| 6 Oct 2026 | ₹3,156.90 | +0.79% | 18,065 | 9,462 | 52.4% |
| 5 Oct 2026 | ₹3,132.30 | +1.08% | 21,117 | 13,891 | 65.8% |
| 1 Oct 2026 | ₹3,098.80 | -1.19% | 44,275 | 23,789 | 53.7% |
| 30 Sep 2026 | ₹3,136.00 | +1.61% | 76,082 | 49,449 | 65.0% |
| 29 Sep 2026 | ₹3,086.20 | -2.96% | 51,275 | 29,518 | 57.6% |
| 28 Sep 2026 | ₹3,180.50 | -0.80% | 19,209 | 10,585 | 55.1% |
| 25 Sep 2026 | ₹3,206.10 | -1.56% | 14,197 | 7,137 | 50.3% |
| 24 Sep 2026 | ₹3,256.90 | -0.94% | 42,287 | 20,393 | 48.2% |
| 23 Sep 2026 | ₹3,287.90 | +3.44% | 55,180 | 27,201 | 49.3% |
| 22 Sep 2026 | ₹3,178.50 | +1.33% | 38,073 | 20,845 | 54.8% |
| 21 Sep 2026 | ₹3,136.80 | +0.40% | 15,710 | 7,754 | 49.4% |
| 18 Sep 2026 | ₹3,124.20 | -1.91% | 1,32,715 | 77,249 | 58.2% |
| 17 Sep 2026 | ₹3,185.10 | -1.65% | 32,353 | 13,211 | 40.8% |
| 16 Sep 2026 | ₹3,238.60 | +2.77% | 40,328 | 18,534 | 46.0% |
| 15 Sep 2026 | ₹3,151.20 | -4.58% | 60,795 | 29,186 | 48.0% |
| 11 Sep 2026 | ₹3,302.40 | +0.16% | 43,706 | 18,559 | 49.7% |
| 10 Sep 2026 | ₹3,297.20 | +3.90% | 72,555 | 31,104 | 42.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.4 |
| 50-day EMA | ₹3,183.89 — close is below |
| 200-day EMA | ₹3,231.76 — close is below |
| SuperTrend (10, 3) | ₹3,256.28 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TIMKEN is a large-cap NSE stock in the Industrials sector (Tools & Accessories industry), with a market capitalisation of about ₹22,973 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.3% of TIMKEN's traded volume was marked for delivery (8,756 shares delivered). The 20-day average delivery is 51.8%.
TIMKEN closed at ₹2,962.80 on 9 Oct 2026 (-1.75% vs the previous close).
52-week high ₹3,925.00, 52-week low ₹2,800.50. The latest close is -24.51% from the 52-week high.