Factual end-of-day data for KIRLOSENG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,30,801 shares was well below the 20-day average (0.3×).
The session opened +1.48% away from the previous close.
KIRLOSENG's delivery share of 41.6% was below its 20-day average of 54.7%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 40.3 |
| 50-day EMA | ₹2,115.83 — close is below |
| 200-day EMA | ₹1,697.23 — close is above |
| SuperTrend (10, 3) | ₹2,250.79 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KIRLOSENG is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹16,635 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 41.6% of KIRLOSENG's traded volume was marked for delivery (54,403 shares delivered). The 20-day average delivery is 54.7%.
KIRLOSENG closed at ₹2,036.60 on 26 Aug 2026 (+0.36% vs the previous close).
52-week high ₹2,720.00, 52-week low ₹855.80. The latest close is -25.13% from the 52-week high.