Factual end-of-day data for KIRLOSENG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,98,993 shares was well below the 20-day average (0.4×).
KIRLOSENG's delivery share of 38.1% was below its 20-day average of 45.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,210.40 | +2.19% | 2,98,993 | 1,14,064 | 38.1% |
| 8 Oct 2026 | ₹2,163.00 | -3.04% | 4,09,305 | 1,70,717 | 41.7% |
| 7 Oct 2026 | ₹2,230.80 | -1.56% | 3,64,515 | 1,58,377 | 43.5% |
| 6 Oct 2026 | ₹2,266.10 | +1.00% | 3,92,965 | 1,48,282 | 37.7% |
| 5 Oct 2026 | ₹2,243.70 | +0.04% | 5,11,911 | 1,53,976 | 30.1% |
| 1 Oct 2026 | ₹2,242.70 | -2.67% | 7,19,348 | 2,34,718 | 32.6% |
| 30 Sep 2026 | ₹2,304.20 | -4.07% | 18,22,978 | 3,43,963 | 18.9% |
| 29 Sep 2026 | ₹2,402.00 | +12.18% | 52,98,949 | 12,68,836 | 23.9% |
| 28 Sep 2026 | ₹2,141.20 | +0.19% | 3,88,047 | 2,05,497 | 53.0% |
| 25 Sep 2026 | ₹2,137.20 | -1.26% | 1,66,543 | 86,997 | 52.2% |
| 24 Sep 2026 | ₹2,164.50 | -2.48% | 2,78,809 | 1,08,215 | 38.8% |
| 23 Sep 2026 | ₹2,219.50 | +2.52% | 3,95,759 | 2,25,757 | 57.0% |
| 22 Sep 2026 | ₹2,165.00 | +1.53% | 2,36,947 | 1,28,550 | 54.3% |
| 21 Sep 2026 | ₹2,132.40 | -1.28% | 3,28,154 | 1,91,353 | 58.3% |
| 18 Sep 2026 | ₹2,160.10 | +1.86% | 4,73,818 | 2,97,066 | 62.7% |
| 17 Sep 2026 | ₹2,120.60 | +3.93% | 6,63,959 | 3,79,617 | 57.2% |
| 16 Sep 2026 | ₹2,040.50 | -0.05% | 4,73,446 | 2,32,933 | 49.2% |
| 15 Sep 2026 | ₹2,041.60 | -5.86% | 6,39,048 | 3,33,147 | 52.1% |
| 11 Sep 2026 | ₹2,168.60 | -1.83% | 3,16,085 | 1,35,663 | 47.1% |
| 10 Sep 2026 | ₹2,209.00 | -0.49% | 3,10,849 | 1,44,150 | 46.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.1 |
| 50-day EMA | ₹2,170.62 — close is above |
| 200-day EMA | ₹1,821.93 — close is above |
| SuperTrend (10, 3) | ₹1,984.48 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KIRLOSENG is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹16,635 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.1% of KIRLOSENG's traded volume was marked for delivery (1,14,064 shares delivered). The 20-day average delivery is 45.7%.
KIRLOSENG closed at ₹2,210.40 on 9 Oct 2026 (+2.19% vs the previous close).
52-week high ₹2,720.00, 52-week low ₹865.55. The latest close is -18.74% from the 52-week high.