Factual end-of-day data for ESCORTS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 21,797 shares was well below the 20-day average (0.2×).
ESCORTS's delivery share of 44.5% was below its 20-day average of 50.8%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 52.2 |
| 50-day EMA | ₹3,028.95 — close is above |
| 200-day EMA | ₹3,189.37 — close is below |
| SuperTrend (10, 3) | ₹2,980.81 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ESCORTS is a large-cap NSE stock in the Industrials sector (Farm & Heavy Construction Machinery industry), with a market capitalisation of about ₹40,296 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 44.5% of ESCORTS's traded volume was marked for delivery (9,704 shares delivered). The 20-day average delivery is 50.8%.
ESCORTS closed at ₹3,067.00 on 26 Aug 2026 (+0.07% vs the previous close).
52-week high ₹4,180.00, 52-week low ₹2,700.00. The latest close is -26.63% from the 52-week high.