Factual end-of-day data for ESCORTS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 34,161 shares was well below the 20-day average (0.4×).
ESCORTS's delivery share of 30.5% was below its 20-day average of 50.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,730.50 | -1.55% | 34,161 | 10,422 | 30.5% |
| 8 Oct 2026 | ₹2,773.60 | -0.43% | 46,619 | 19,811 | 42.5% |
| 7 Oct 2026 | ₹2,785.50 | -0.93% | 38,964 | 18,364 | 47.1% |
| 6 Oct 2026 | ₹2,811.70 | -0.33% | 1,06,436 | 57,740 | 54.3% |
| 5 Oct 2026 | ₹2,820.90 | +5.76% | 2,22,028 | 82,815 | 37.3% |
| 1 Oct 2026 | ₹2,667.30 | -1.76% | 3,38,525 | 91,357 | 27.0% |
| 30 Sep 2026 | ₹2,715.20 | +0.33% | 45,053 | 22,386 | 49.7% |
| 29 Sep 2026 | ₹2,706.20 | -1.26% | 40,955 | 23,699 | 57.9% |
| 28 Sep 2026 | ₹2,740.70 | -4.03% | 98,486 | 57,131 | 58.0% |
| 25 Sep 2026 | ₹2,855.70 | +1.16% | 42,484 | 20,035 | 47.2% |
| 24 Sep 2026 | ₹2,822.90 | +0.93% | 3,21,127 | 1,61,271 | 50.2% |
| 23 Sep 2026 | ₹2,796.90 | +0.12% | 95,760 | 46,457 | 48.5% |
| 22 Sep 2026 | ₹2,793.60 | -0.93% | 28,639 | 14,717 | 51.4% |
| 21 Sep 2026 | ₹2,819.80 | +0.77% | 59,112 | 32,156 | 54.4% |
| 18 Sep 2026 | ₹2,798.20 | -1.12% | 81,690 | 50,113 | 61.4% |
| 17 Sep 2026 | ₹2,830.00 | +0.51% | 51,122 | 30,153 | 59.0% |
| 16 Sep 2026 | ₹2,815.60 | -0.71% | 63,932 | 32,108 | 50.2% |
| 15 Sep 2026 | ₹2,835.80 | -2.20% | 49,945 | 24,512 | 49.1% |
| 11 Sep 2026 | ₹2,899.70 | -1.98% | 42,588 | 21,052 | 61.6% |
| 10 Sep 2026 | ₹2,958.40 | -1.03% | 25,353 | 13,077 | 51.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.0 |
| 50-day EMA | ₹2,891.74 — close is below |
| 200-day EMA | ₹3,115.36 — close is below |
| SuperTrend (10, 3) | ₹2,851.18 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ESCORTS is a large-cap NSE stock in the Industrials sector (Farm & Heavy Construction Machinery industry), with a market capitalisation of about ₹40,296 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.5% of ESCORTS's traded volume was marked for delivery (10,422 shares delivered). The 20-day average delivery is 50.5%.
ESCORTS closed at ₹2,730.50 on 9 Oct 2026 (-1.55% vs the previous close).
52-week high ₹3,987.80, 52-week low ₹2,550.10. The latest close is -31.53% from the 52-week high.