Factual end-of-day data for CEMPRO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,60,149 shares was close to the 20-day average.
CEMPRO's delivery share of 46.0% was below its 20-day average of 55.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,125.10 | -1.38% | 1,60,149 | 73,642 | 46.0% |
| 8 Oct 2026 | ₹1,140.80 | +0.26% | 5,53,267 | 1,63,179 | 29.5% |
| 7 Oct 2026 | ₹1,137.80 | -1.90% | 2,00,455 | 1,18,854 | 59.3% |
| 6 Oct 2026 | ₹1,159.80 | +0.28% | 1,30,790 | 75,676 | 57.9% |
| 5 Oct 2026 | ₹1,156.60 | -1.89% | 2,37,035 | 1,37,128 | 57.9% |
| 1 Oct 2026 | ₹1,178.90 | -1.12% | 2,21,740 | 1,28,137 | 57.8% |
| 30 Sep 2026 | ₹1,192.20 | -2.54% | 2,42,505 | 1,41,413 | 58.3% |
| 29 Sep 2026 | ₹1,223.30 | -0.10% | 1,21,284 | 59,884 | 49.4% |
| 28 Sep 2026 | ₹1,224.50 | -2.60% | 1,32,371 | 78,945 | 59.6% |
| 25 Sep 2026 | ₹1,257.20 | -0.89% | 1,11,230 | 52,908 | 47.6% |
| 24 Sep 2026 | ₹1,268.50 | -3.26% | 1,73,946 | 1,04,690 | 60.2% |
| 23 Sep 2026 | ₹1,311.20 | -0.61% | 1,96,274 | 99,194 | 50.5% |
| 22 Sep 2026 | ₹1,319.30 | +5.00% | 3,16,336 | 1,77,646 | 56.2% |
| 21 Sep 2026 | ₹1,256.50 | -0.55% | 95,870 | 52,572 | 54.8% |
| 18 Sep 2026 | ₹1,263.50 | +0.67% | 2,33,345 | 1,43,099 | 61.3% |
| 17 Sep 2026 | ₹1,255.10 | +1.62% | 1,31,962 | 69,078 | 52.4% |
| 16 Sep 2026 | ₹1,235.10 | +2.32% | 5,53,547 | 2,20,914 | 39.9% |
| 15 Sep 2026 | ₹1,207.10 | -2.99% | 2,70,250 | 1,72,126 | 63.7% |
| 11 Sep 2026 | ₹1,244.30 | -0.61% | 2,88,343 | 1,61,703 | 66.3% |
| 10 Sep 2026 | ₹1,251.90 | -1.36% | 1,24,816 | 77,823 | 62.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.0 |
| 50-day EMA | ₹1,243.50 — close is below |
| 200-day EMA | ₹1,066.03 — close is above |
| SuperTrend (10, 3) | ₹1,277.74 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CEMPRO is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹14,266 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.0% of CEMPRO's traded volume was marked for delivery (73,642 shares delivered). The 20-day average delivery is 55.3%.
CEMPRO closed at ₹1,125.10 on 9 Oct 2026 (-1.38% vs the previous close).
52-week high ₹1,649.20, 52-week low ₹503.30. The latest close is -31.78% from the 52-week high.