Factual end-of-day data for AIAENG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 25,677 shares was well below the 20-day average (0.4×).
The session opened +1.08% away from the previous close.
AIAENG's delivery share of 53.3% was in line with its 20-day average of 56.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,737.70 | -0.14% | 25,677 | 13,691 | 53.3% |
| 8 Oct 2026 | ₹3,742.90 | -2.98% | 34,411 | 20,765 | 60.3% |
| 7 Oct 2026 | ₹3,858.00 | -1.45% | 45,135 | 23,790 | 52.7% |
| 6 Oct 2026 | ₹3,914.70 | +1.33% | 43,786 | 24,660 | 56.3% |
| 5 Oct 2026 | ₹3,863.20 | +1.01% | 27,893 | 14,561 | 52.2% |
| 1 Oct 2026 | ₹3,824.40 | -1.15% | 30,989 | 15,909 | 51.3% |
| 30 Sep 2026 | ₹3,869.00 | +0.87% | 51,956 | 29,912 | 57.6% |
| 29 Sep 2026 | ₹3,835.70 | -0.15% | 36,731 | 24,270 | 66.1% |
| 28 Sep 2026 | ₹3,841.40 | -1.99% | 31,144 | 17,927 | 57.6% |
| 25 Sep 2026 | ₹3,919.40 | -0.86% | 19,038 | 10,500 | 55.1% |
| 24 Sep 2026 | ₹3,953.40 | -0.42% | 3,11,377 | 2,88,181 | 92.5% |
| 23 Sep 2026 | ₹3,970.00 | +1.19% | 31,467 | 15,195 | 48.3% |
| 22 Sep 2026 | ₹3,923.40 | -0.45% | 18,004 | 9,865 | 54.8% |
| 21 Sep 2026 | ₹3,941.00 | -0.81% | 75,488 | 42,695 | 56.6% |
| 18 Sep 2026 | ₹3,973.30 | -0.25% | 75,514 | 40,177 | 53.2% |
| 17 Sep 2026 | ₹3,983.40 | +4.67% | 69,100 | 29,612 | 42.9% |
| 16 Sep 2026 | ₹3,805.80 | -2.40% | 1,33,043 | 82,848 | 62.3% |
| 15 Sep 2026 | ₹3,899.30 | -4.82% | 43,966 | 23,861 | 54.3% |
| 11 Sep 2026 | ₹4,096.60 | -0.48% | 18,371 | 7,261 | 49.0% |
| 10 Sep 2026 | ₹4,116.30 | -1.34% | 27,226 | 14,034 | 51.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.6 |
| 50-day EMA | ₹4,125.48 — close is below |
| 200-day EMA | ₹4,075.22 — close is below |
| SuperTrend (10, 3) | ₹4,065.26 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AIAENG is a large-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹34,993 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.3% of AIAENG's traded volume was marked for delivery (13,691 shares delivered). The 20-day average delivery is 56.0%.
AIAENG closed at ₹3,737.70 on 9 Oct 2026 (-0.14% vs the previous close).
52-week high ₹5,180.00, 52-week low ₹3,045.00. The latest close is -27.84% from the 52-week high.