Factual end-of-day data for CONCOR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,60,717 shares was 1.8× the 20-day average.
The session opened +1.07% away from the previous close.
CONCOR's delivery share of 58.6% was above its 20-day average of 50.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 25,282 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 12,690 shares at ₹466.50.
| Indicator | Reading (10 Jul 2026) |
|---|---|
| RSI (14) | 45.7 |
| 50-day EMA | ₹476.04 — close is below |
| 200-day EMA | ₹507.44 — close is below |
| SuperTrend (10, 3) | ₹492.37 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CONCOR is a large-cap NSE stock in the Industrials sector (Railroads industry), with a market capitalisation of about ₹38,511 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.