Factual end-of-day data for CONCOR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,93,953 shares was well below the 20-day average (0.4×).
CONCOR's delivery share of 27.5% was below its 20-day average of 45.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹442.00 | +1.84% | 4,93,953 | 1,35,941 | 27.5% |
| 8 Oct 2026 | ₹434.00 | -1.31% | 14,56,360 | 7,45,991 | 51.2% |
| 7 Oct 2026 | ₹439.75 | -1.37% | 9,67,884 | 5,26,893 | 54.4% |
| 6 Oct 2026 | ₹445.85 | +1.00% | 9,29,976 | 3,44,871 | 37.1% |
| 5 Oct 2026 | ₹441.45 | -0.12% | 9,49,906 | 4,70,256 | 49.5% |
| 1 Oct 2026 | ₹442.00 | -1.23% | 8,77,730 | 3,31,806 | 37.8% |
| 30 Sep 2026 | ₹447.50 | +0.90% | 10,94,966 | 4,54,381 | 41.5% |
| 29 Sep 2026 | ₹443.50 | -1.44% | 17,37,443 | 8,26,682 | 47.6% |
| 28 Sep 2026 | ₹450.00 | -2.49% | 8,74,795 | 4,00,641 | 45.8% |
| 25 Sep 2026 | ₹461.50 | -1.03% | 7,04,143 | 2,21,333 | 31.4% |
| 24 Sep 2026 | ₹466.30 | +0.36% | 29,52,951 | 13,86,980 | 47.0% |
| 23 Sep 2026 | ₹464.65 | -0.50% | 13,69,351 | 7,44,513 | 54.4% |
| 22 Sep 2026 | ₹467.00 | -4.12% | 28,28,067 | 12,61,597 | 44.6% |
| 21 Sep 2026 | ₹487.05 | -3.47% | 8,85,349 | 3,78,912 | 42.8% |
| 18 Sep 2026 | ₹504.55 | +3.36% | 22,42,132 | 15,02,403 | 67.0% |
| 17 Sep 2026 | ₹488.15 | -0.13% | 7,91,185 | 3,67,486 | 46.5% |
| 16 Sep 2026 | ₹488.80 | +1.05% | 4,43,499 | 1,53,829 | 34.7% |
| 15 Sep 2026 | ₹483.70 | -3.11% | 5,66,088 | 2,46,795 | 43.6% |
| 11 Sep 2026 | ₹499.25 | -0.97% | 5,56,686 | 1,88,852 | 38.9% |
| 10 Sep 2026 | ₹504.15 | -1.15% | 9,32,939 | 5,25,628 | 56.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 14,452 shares on the buy side vs 23,874 on the sell side.
Largest single buy-side trade: 2,134 shares at ₹439.90.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.5 |
| 50-day EMA | ₹479.91 — close is below |
| 200-day EMA | ₹494.88 — close is below |
| SuperTrend (10, 3) | ₹471.62 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CONCOR is a large-cap NSE stock in the Industrials sector (Railroads industry), with a market capitalisation of about ₹38,511 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 27.5% of CONCOR's traded volume was marked for delivery (1,35,941 shares delivered). The 20-day average delivery is 45.8%.
CONCOR closed at ₹442.00 on 9 Oct 2026 (+1.84% vs the previous close).
52-week high ₹557.00, 52-week low ₹421.45. The latest close is -20.65% from the 52-week high.