Factual end-of-day data for CONCOR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 20,59,514 shares was close to the 20-day average.
CONCOR's delivery share of 50.8% was above its 20-day average of 47.5%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,87,152 shares on the buy side vs 1,13,149 on the sell side.
Largest single buy-side trade: 5,700 shares at ₹520.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 54.8 |
| 50-day EMA | ₹502.35 — close is above |
| 200-day EMA | ₹506.17 — close is above |
| SuperTrend (10, 3) | ₹495.89 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CONCOR is a large-cap NSE stock in the Industrials sector (Railroads industry), with a market capitalisation of about ₹38,511 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 50.8% of CONCOR's traded volume was marked for delivery (10,46,508 shares delivered). The 20-day average delivery is 47.5%.
CONCOR closed at ₹517.00 on 26 Aug 2026 (+0.19% vs the previous close).
52-week high ₹569.80, 52-week low ₹421.45. The latest close is -9.27% from the 52-week high.