Factual end-of-day data for KEI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,72,610 shares was well below the 20-day average (0.4×).
KEI's delivery share of 32.9% was below its 20-day average of 45.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,585.00 | +0.11% | 1,72,610 | 56,808 | 32.9% |
| 8 Oct 2026 | ₹4,580.00 | -2.09% | 1,76,120 | 53,319 | 30.3% |
| 7 Oct 2026 | ₹4,677.70 | +2.64% | 2,20,874 | 73,596 | 33.3% |
| 6 Oct 2026 | ₹4,557.40 | -1.74% | 4,13,199 | 2,44,382 | 59.1% |
| 5 Oct 2026 | ₹4,638.20 | +3.03% | 2,75,897 | 1,06,203 | 38.5% |
| 1 Oct 2026 | ₹4,502.00 | +1.05% | 3,20,912 | 1,40,631 | 43.8% |
| 30 Sep 2026 | ₹4,455.00 | -0.13% | 1,82,773 | 86,818 | 47.5% |
| 29 Sep 2026 | ₹4,461.00 | -1.22% | 6,22,806 | 3,69,568 | 59.3% |
| 28 Sep 2026 | ₹4,516.00 | -3.37% | 2,19,657 | 1,03,866 | 47.3% |
| 25 Sep 2026 | ₹4,673.50 | +0.80% | 1,40,880 | 48,786 | 34.6% |
| 24 Sep 2026 | ₹4,636.50 | -1.82% | 2,24,864 | 95,257 | 42.4% |
| 23 Sep 2026 | ₹4,722.50 | +3.22% | 8,08,984 | 4,44,873 | 55.0% |
| 22 Sep 2026 | ₹4,575.00 | -0.46% | 1,82,004 | 86,963 | 47.8% |
| 21 Sep 2026 | ₹4,596.00 | -1.16% | 2,21,739 | 1,10,733 | 49.9% |
| 18 Sep 2026 | ₹4,650.00 | +1.97% | 5,73,397 | 3,06,769 | 53.5% |
| 17 Sep 2026 | ₹4,560.00 | +1.20% | 2,18,838 | 73,103 | 33.4% |
| 16 Sep 2026 | ₹4,506.00 | +0.13% | 3,06,662 | 1,13,199 | 36.9% |
| 15 Sep 2026 | ₹4,500.00 | -1.70% | 3,71,320 | 1,57,259 | 42.4% |
| 11 Sep 2026 | ₹4,578.00 | -1.34% | 11,38,228 | 5,35,644 | 49.8% |
| 10 Sep 2026 | ₹4,640.00 | -0.63% | 9,99,943 | 5,74,908 | 57.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,078 shares on the buy side vs 539 on the sell side.
Largest single sell-side trade: 539 shares at ₹4,593.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.9 |
| 50-day EMA | ₹4,892.61 — close is below |
| 200-day EMA | ₹4,838.81 — close is below |
| SuperTrend (10, 3) | ₹4,807.55 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KEI is a large-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹38,897 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 32.9% of KEI's traded volume was marked for delivery (56,808 shares delivered). The 20-day average delivery is 45.8%.
KEI closed at ₹4,585.00 on 9 Oct 2026 (+0.11% vs the previous close).
52-week high ₹5,899.00, 52-week low ₹3,728.70. The latest close is -22.27% from the 52-week high.