Factual end-of-day data for GODREJIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 53,522 shares was well below the 20-day average (0.6×).
GODREJIND's delivery share of 42.0% was in line with its 20-day average of 43.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹985.40 | -1.70% | 53,522 | 22,482 | 42.0% |
| 8 Oct 2026 | ₹1,002.40 | -2.59% | 1,44,753 | 67,656 | 46.7% |
| 7 Oct 2026 | ₹1,029.00 | -1.53% | 16,388 | 7,126 | 43.5% |
| 6 Oct 2026 | ₹1,045.00 | +0.46% | 42,487 | 17,133 | 40.3% |
| 5 Oct 2026 | ₹1,040.20 | +2.02% | 55,338 | 21,928 | 39.6% |
| 1 Oct 2026 | ₹1,019.60 | -1.90% | 1,05,287 | 32,120 | 30.5% |
| 30 Sep 2026 | ₹1,039.40 | -1.54% | 37,170 | 16,642 | 44.8% |
| 29 Sep 2026 | ₹1,055.70 | -1.90% | 40,543 | 19,046 | 47.0% |
| 28 Sep 2026 | ₹1,076.10 | -2.64% | 1,24,906 | 84,934 | 68.0% |
| 25 Sep 2026 | ₹1,105.30 | +0.57% | 2,62,360 | 41,364 | 15.8% |
| 24 Sep 2026 | ₹1,099.00 | -0.63% | 38,073 | 18,235 | 47.9% |
| 23 Sep 2026 | ₹1,106.00 | +0.58% | 35,933 | 13,769 | 38.3% |
| 22 Sep 2026 | ₹1,099.60 | -0.19% | 35,951 | 16,776 | 46.7% |
| 21 Sep 2026 | ₹1,101.70 | -0.51% | 32,225 | 12,197 | 37.9% |
| 18 Sep 2026 | ₹1,107.40 | -1.77% | 1,14,004 | 67,909 | 59.6% |
| 17 Sep 2026 | ₹1,127.30 | -0.81% | 38,932 | 16,006 | 41.1% |
| 16 Sep 2026 | ₹1,136.50 | +2.94% | 4,63,606 | 62,673 | 13.5% |
| 15 Sep 2026 | ₹1,104.00 | -2.02% | 51,244 | 20,908 | 40.8% |
| 11 Sep 2026 | ₹1,126.80 | +0.40% | 46,331 | 14,676 | 35.8% |
| 10 Sep 2026 | ₹1,122.30 | -0.98% | 90,792 | 62,027 | 68.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 24.9 |
| 50-day EMA | ₹1,127.61 — close is below |
| 200-day EMA | ₹1,120.44 — close is below |
| SuperTrend (10, 3) | ₹1,113.44 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GODREJIND is a large-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹34,240 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.0% of GODREJIND's traded volume was marked for delivery (22,482 shares delivered). The 20-day average delivery is 43.0%.
GODREJIND closed at ₹985.40 on 9 Oct 2026 (-1.70% vs the previous close).
52-week high ₹1,443.00, 52-week low ₹744.20. The latest close is -31.71% from the 52-week high.