Factual end-of-day data for BLUESTARCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,45,619 shares was close to the 20-day average.
The session opened +1.38% away from the previous close.
BLUESTARCO's delivery share of 33.0% was below its 20-day average of 41.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,574.00 | +3.62% | 5,45,619 | 1,80,068 | 33.0% |
| 8 Oct 2026 | ₹1,519.00 | -0.73% | 2,32,039 | 89,928 | 38.8% |
| 7 Oct 2026 | ₹1,530.10 | -2.63% | 4,36,486 | 1,51,546 | 34.7% |
| 6 Oct 2026 | ₹1,571.50 | +4.07% | 8,67,322 | 3,06,656 | 35.4% |
| 5 Oct 2026 | ₹1,510.00 | +3.45% | 3,67,830 | 55,648 | 15.1% |
| 1 Oct 2026 | ₹1,459.60 | -3.85% | 9,62,569 | 4,39,478 | 45.7% |
| 30 Sep 2026 | ₹1,518.00 | -0.75% | 6,15,606 | 2,80,527 | 45.6% |
| 29 Sep 2026 | ₹1,529.50 | -2.91% | 10,03,421 | 5,35,441 | 53.4% |
| 28 Sep 2026 | ₹1,575.40 | +0.66% | 14,77,339 | 5,79,226 | 39.2% |
| 25 Sep 2026 | ₹1,565.00 | +2.62% | 5,70,933 | 2,54,703 | 44.6% |
| 24 Sep 2026 | ₹1,525.00 | -0.50% | 2,04,703 | 61,003 | 29.8% |
| 23 Sep 2026 | ₹1,532.60 | +0.50% | 1,10,416 | 25,043 | 22.7% |
| 22 Sep 2026 | ₹1,525.00 | -2.56% | 7,39,436 | 3,19,249 | 43.2% |
| 21 Sep 2026 | ₹1,565.00 | +2.17% | 6,24,210 | 2,77,871 | 44.5% |
| 18 Sep 2026 | ₹1,531.80 | -1.37% | 7,98,646 | 4,62,754 | 57.9% |
| 17 Sep 2026 | ₹1,553.00 | +3.26% | 5,17,440 | 2,10,119 | 40.6% |
| 16 Sep 2026 | ₹1,504.00 | +1.42% | 5,25,657 | 2,34,839 | 44.7% |
| 15 Sep 2026 | ₹1,483.00 | -4.81% | 5,09,083 | 2,07,030 | 40.7% |
| 11 Sep 2026 | ₹1,558.00 | +2.91% | 13,36,366 | 4,54,117 | 38.7% |
| 10 Sep 2026 | ₹1,514.00 | +3.92% | 9,97,496 | 4,92,850 | 49.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,084 shares on the buy side vs 8,620 on the sell side.
Largest single buy-side trade: 890 shares at ₹1,571.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 55.2 |
| 50-day EMA | ₹1,543.56 — close is above |
| 200-day EMA | ₹1,666.70 — close is below |
| SuperTrend (10, 3) | ₹1,430.81 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BLUESTARCO is a large-cap NSE stock in the Industrials sector (Building Products & Equipment industry), with a market capitalisation of about ₹36,938 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.0% of BLUESTARCO's traded volume was marked for delivery (1,80,068 shares delivered). The 20-day average delivery is 41.3%.
BLUESTARCO closed at ₹1,574.00 on 9 Oct 2026 (+3.62% vs the previous close).
52-week high ₹2,032.90, 52-week low ₹1,432.30. The latest close is -22.57% from the 52-week high.