Factual end-of-day data for SUPREMEIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,78,497 shares was close to the 20-day average.
SUPREMEIND's delivery share of 55.9% was above its 20-day average of 45.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,474.80 | +0.37% | 1,78,497 | 99,728 | 55.9% |
| 8 Oct 2026 | ₹3,462.00 | -2.48% | 87,986 | 36,631 | 41.6% |
| 7 Oct 2026 | ₹3,550.00 | +1.49% | 3,81,975 | 1,35,120 | 35.4% |
| 6 Oct 2026 | ₹3,497.90 | +2.91% | 2,21,343 | 1,27,846 | 57.8% |
| 5 Oct 2026 | ₹3,398.90 | +0.56% | 53,297 | 21,889 | 41.1% |
| 1 Oct 2026 | ₹3,380.00 | -2.06% | 1,67,968 | 70,351 | 41.9% |
| 30 Sep 2026 | ₹3,451.00 | +0.15% | 1,39,486 | 66,116 | 47.4% |
| 29 Sep 2026 | ₹3,445.80 | -1.54% | 1,29,446 | 65,887 | 50.9% |
| 28 Sep 2026 | ₹3,499.80 | -1.41% | 1,98,525 | 1,04,099 | 52.4% |
| 25 Sep 2026 | ₹3,550.00 | +3.38% | 1,12,619 | 41,968 | 37.3% |
| 24 Sep 2026 | ₹3,434.00 | -1.80% | 64,745 | 23,827 | 36.8% |
| 23 Sep 2026 | ₹3,497.10 | +1.06% | 78,063 | 42,768 | 54.8% |
| 22 Sep 2026 | ₹3,460.50 | -1.13% | 1,94,956 | 1,27,408 | 65.3% |
| 21 Sep 2026 | ₹3,500.00 | -2.24% | 1,34,302 | 57,353 | 42.7% |
| 18 Sep 2026 | ₹3,580.30 | +7.05% | 4,69,754 | 1,53,015 | 32.6% |
| 17 Sep 2026 | ₹3,344.40 | +1.35% | 84,838 | 37,586 | 44.3% |
| 16 Sep 2026 | ₹3,300.00 | 0.00% | 84,649 | 41,114 | 48.6% |
| 15 Sep 2026 | ₹3,300.00 | -1.91% | 1,57,956 | 77,928 | 49.3% |
| 11 Sep 2026 | ₹3,364.40 | -4.15% | 1,30,229 | 44,856 | 39.5% |
| 10 Sep 2026 | ₹3,510.00 | -0.20% | 54,496 | 29,171 | 53.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,006 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 503 shares at ₹3,480.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.9 |
| 50-day EMA | ₹3,483.69 — close is below |
| 200-day EMA | ₹3,627.93 — close is below |
| SuperTrend (10, 3) | ₹3,241.32 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SUPREMEIND is a large-cap NSE stock in the Industrials sector (Building Products & Equipment industry), with a market capitalisation of about ₹40,945 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 55.9% of SUPREMEIND's traded volume was marked for delivery (99,728 shares delivered). The 20-day average delivery is 45.9%.
SUPREMEIND closed at ₹3,474.80 on 9 Oct 2026 (+0.37% vs the previous close).
52-week high ₹4,341.80, 52-week low ₹3,140.00. The latest close is -19.97% from the 52-week high.