Factual end-of-day data for JSWINFRA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 35,24,783 shares was close to the 20-day average.
JSWINFRA's delivery share of 51.8% was in line with its 20-day average of 53.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹338.75 | +1.50% | 35,24,783 | 18,25,342 | 51.8% |
| 8 Oct 2026 | ₹333.75 | -5.69% | 48,31,830 | 29,36,658 | 60.8% |
| 7 Oct 2026 | ₹353.90 | -2.52% | 45,33,527 | 23,33,480 | 51.5% |
| 6 Oct 2026 | ₹363.05 | +1.02% | 23,18,315 | 12,62,786 | 54.5% |
| 5 Oct 2026 | ₹359.40 | +0.55% | 23,49,162 | 10,95,657 | 46.6% |
| 1 Oct 2026 | ₹357.45 | +0.24% | 34,30,947 | 16,84,229 | 49.1% |
| 30 Sep 2026 | ₹356.60 | +1.89% | 21,91,121 | 11,52,391 | 52.6% |
| 29 Sep 2026 | ₹350.00 | +0.36% | 24,69,980 | 11,54,348 | 46.7% |
| 28 Sep 2026 | ₹348.75 | -3.67% | 29,08,878 | 13,12,556 | 45.1% |
| 25 Sep 2026 | ₹362.05 | +0.37% | 39,20,526 | 23,12,862 | 59.0% |
| 24 Sep 2026 | ₹360.70 | -0.80% | 44,64,796 | 21,81,649 | 48.9% |
| 23 Sep 2026 | ₹363.60 | -1.09% | 33,38,113 | 15,01,206 | 45.0% |
| 22 Sep 2026 | ₹367.60 | +5.15% | 1,71,24,150 | 60,94,793 | 35.6% |
| 21 Sep 2026 | ₹349.60 | +0.39% | 43,03,920 | 27,02,874 | 62.8% |
| 18 Sep 2026 | ₹348.25 | +6.61% | 2,54,70,641 | 1,64,74,653 | 64.7% |
| 17 Sep 2026 | ₹326.65 | +0.34% | 19,90,569 | 11,17,668 | 56.1% |
| 16 Sep 2026 | ₹325.55 | -0.09% | 26,46,886 | 14,34,545 | 54.2% |
| 15 Sep 2026 | ₹325.85 | -5.04% | 33,96,380 | 19,18,123 | 56.5% |
| 11 Sep 2026 | ₹343.15 | +0.20% | 29,57,954 | 15,24,884 | 55.6% |
| 10 Sep 2026 | ₹342.45 | +0.31% | 28,42,351 | 17,01,846 | 59.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 21,631 shares on the buy side vs 19,945 on the sell side.
Largest single buy-side trade: 2,741 shares at ₹340.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.2 |
| 50-day EMA | ₹340.11 — close is below |
| 200-day EMA | ₹310.51 — close is above |
| SuperTrend (10, 3) | ₹325.66 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JSWINFRA is a large-cap NSE stock in the Industrials sector (Marine Shipping industry), with a market capitalisation of about ₹57,082 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.8% of JSWINFRA's traded volume was marked for delivery (18,25,342 shares delivered). The 20-day average delivery is 53.2%.
JSWINFRA closed at ₹338.75 on 9 Oct 2026 (+1.50% vs the previous close).
52-week high ₹375.50, 52-week low ₹233.42. The latest close is -9.79% from the 52-week high.