Factual end-of-day data for CPPLUS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,87,678 shares was 3.1× the 20-day average.
The session opened +1.23% away from the previous close.
CPPLUS touched a fresh 52-week high in this session.
CPPLUS's delivery share of 53.7% was below its 20-day average of 58.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,185.20 | +5.36% | 8,87,678 | 4,76,853 | 53.7% |
| 8 Oct 2026 | ₹3,972.20 | -2.28% | 2,72,957 | 1,46,769 | 53.8% |
| 7 Oct 2026 | ₹4,064.90 | +2.24% | 2,08,910 | 1,10,504 | 52.9% |
| 6 Oct 2026 | ₹3,976.00 | -0.34% | 4,32,803 | 2,05,513 | 47.5% |
| 5 Oct 2026 | ₹3,989.50 | +5.00% | 2,55,914 | 1,66,913 | 65.2% |
| 1 Oct 2026 | ₹3,799.60 | -1.22% | 1,19,217 | 62,426 | 52.4% |
| 30 Sep 2026 | ₹3,846.50 | +0.76% | 2,37,687 | 1,32,765 | 55.9% |
| 29 Sep 2026 | ₹3,817.60 | +2.53% | 2,24,859 | 1,51,524 | 67.4% |
| 28 Sep 2026 | ₹3,723.40 | +0.97% | 1,64,856 | 85,069 | 51.6% |
| 25 Sep 2026 | ₹3,687.50 | -2.96% | 1,65,927 | 89,348 | 53.9% |
| 24 Sep 2026 | ₹3,800.10 | -0.83% | 3,18,527 | 1,89,984 | 59.6% |
| 23 Sep 2026 | ₹3,831.90 | +5.00% | 3,05,859 | 2,66,427 | 87.1% |
| 22 Sep 2026 | ₹3,649.50 | +4.80% | 3,17,707 | 1,62,850 | 51.3% |
| 21 Sep 2026 | ₹3,482.30 | +3.79% | 2,87,297 | 1,75,548 | 61.1% |
| 18 Sep 2026 | ₹3,355.10 | -0.69% | 8,80,079 | 6,29,303 | 71.5% |
| 17 Sep 2026 | ₹3,378.40 | -4.77% | 4,32,389 | 3,00,916 | 69.6% |
| 16 Sep 2026 | ₹3,547.70 | -3.16% | 3,15,432 | 2,04,281 | 64.8% |
| 15 Sep 2026 | ₹3,663.40 | -4.24% | 1,82,895 | 93,183 | 51.0% |
| 11 Sep 2026 | ₹3,825.50 | -0.09% | 1,61,471 | 78,889 | 52.7% |
| 10 Sep 2026 | ₹3,829.10 | +2.22% | 2,15,710 | 1,15,978 | 53.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 66.2 |
| 50-day EMA | ₹3,675.82 — close is above |
| 200-day EMA | ₹2,880.92 — close is above |
| SuperTrend (10, 3) | ₹3,538.48 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CPPLUS is a mid-cap NSE stock in the Industrials sector (Building Products & Equipment industry), with a market capitalisation of about ₹18,277 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.7% of CPPLUS's traded volume was marked for delivery (4,76,853 shares delivered). The 20-day average delivery is 58.9%.
CPPLUS closed at ₹4,185.20 on 9 Oct 2026 (+5.36% vs the previous close).
52-week high ₹4,262.40, 52-week low ₹1,227.00. The latest close is -1.81% from the 52-week high.