Factual end-of-day data for VOGL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,97,80,131 shares was close to the 20-day average.
VOGL's delivery share of 51.5% was above its 20-day average of 42.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹33.11 | -2.50% | 1,97,80,131 | 1,01,97,451 | 51.5% |
| 29 Sep 2026 | ₹33.96 | +1.98% | 4,06,29,240 | 1,90,24,292 | 46.8% |
| 28 Sep 2026 | ₹33.30 | -3.11% | 1,08,74,615 | 61,16,773 | 56.3% |
| 25 Sep 2026 | ₹34.37 | -0.46% | 1,40,85,738 | 63,57,550 | 45.1% |
| 24 Sep 2026 | ₹34.53 | -3.71% | 1,44,02,274 | 70,67,753 | 49.1% |
| 23 Sep 2026 | ₹35.86 | +2.43% | 3,34,07,800 | 98,58,669 | 29.5% |
| 22 Sep 2026 | ₹35.01 | +3.37% | 4,69,62,562 | 1,51,45,978 | 32.3% |
| 21 Sep 2026 | ₹33.87 | -1.14% | 1,48,00,747 | 75,38,292 | 50.9% |
| 18 Sep 2026 | ₹34.26 | -1.64% | 2,14,33,547 | 1,13,92,697 | 53.1% |
| 17 Sep 2026 | ₹34.83 | -0.43% | 1,63,21,048 | 59,30,688 | 36.3% |
| 16 Sep 2026 | ₹34.98 | +0.43% | 1,75,39,688 | 61,79,729 | 35.2% |
| 15 Sep 2026 | ₹34.83 | -5.12% | 2,32,97,053 | 1,27,02,478 | 54.5% |
| 11 Sep 2026 | ₹36.71 | +0.93% | 3,86,69,198 | 1,07,39,573 | 29.0% |
| 10 Sep 2026 | ₹36.37 | +0.28% | 2,36,06,914 | 95,82,653 | 40.6% |
| 9 Sep 2026 | ₹36.27 | -1.04% | 2,88,77,181 | 1,18,21,736 | 40.9% |
| 8 Sep 2026 | ₹36.65 | -0.79% | 2,05,55,985 | 83,24,739 | 40.5% |
| 7 Sep 2026 | ₹36.94 | -2.84% | 2,69,50,606 | 1,29,88,780 | 48.2% |
| 4 Sep 2026 | ₹38.02 | +1.28% | 3,09,17,507 | 93,24,956 | 30.2% |
| 3 Sep 2026 | ₹37.54 | -2.67% | 2,58,66,572 | 1,32,72,774 | 51.3% |
| 2 Sep 2026 | ₹38.57 | +2.09% | 3,32,53,547 | 99,91,871 | 30.1% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 38.3 |
| 50-day EMA | ₹36.12 — close is below |
| SuperTrend (10, 3) | ₹37.29 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 51.5% of VOGL's traded volume was marked for delivery (1,01,97,451 shares delivered). The 20-day average delivery is 42.1%.
VOGL closed at ₹33.11 on 30 Sep 2026 (-2.50% vs the previous close).
52-week high ₹47.60, 52-week low ₹30.42. The latest close is -30.44% from the 52-week high.