Factual end-of-day data for JBMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,41,965 shares was well below the 20-day average (0.5×).
JBMA's delivery share of 40.4% was in line with its 20-day average of 38.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹528.60 | +0.38% | 1,41,965 | 57,366 | 40.4% |
| 8 Oct 2026 | ₹526.60 | -3.73% | 2,13,074 | 1,03,006 | 48.3% |
| 7 Oct 2026 | ₹547.00 | -1.56% | 1,41,136 | 57,732 | 40.9% |
| 6 Oct 2026 | ₹555.65 | +2.04% | 2,52,185 | 85,887 | 34.1% |
| 5 Oct 2026 | ₹544.55 | -0.02% | 1,86,164 | 66,549 | 35.8% |
| 1 Oct 2026 | ₹544.65 | -2.13% | 4,03,885 | 1,57,968 | 39.1% |
| 30 Sep 2026 | ₹556.50 | -1.18% | 2,34,314 | 1,02,196 | 43.6% |
| 29 Sep 2026 | ₹563.15 | -1.38% | 2,11,192 | 86,709 | 41.1% |
| 28 Sep 2026 | ₹571.05 | -2.65% | 1,31,363 | 60,382 | 46.0% |
| 25 Sep 2026 | ₹586.60 | -1.09% | 1,80,569 | 72,159 | 40.0% |
| 24 Sep 2026 | ₹593.05 | -1.45% | 1,33,875 | 61,134 | 45.7% |
| 23 Sep 2026 | ₹601.80 | +1.46% | 5,59,877 | 1,26,811 | 22.6% |
| 22 Sep 2026 | ₹593.15 | +0.19% | 3,24,713 | 88,197 | 27.2% |
| 21 Sep 2026 | ₹592.05 | -1.18% | 1,71,182 | 86,593 | 50.6% |
| 18 Sep 2026 | ₹599.10 | +0.93% | 2,00,524 | 74,094 | 37.0% |
| 17 Sep 2026 | ₹593.60 | +0.92% | 1,25,831 | 42,338 | 33.6% |
| 16 Sep 2026 | ₹588.20 | -2.60% | 2,81,220 | 1,04,017 | 37.0% |
| 15 Sep 2026 | ₹603.90 | -2.64% | 2,26,951 | 83,132 | 36.6% |
| 11 Sep 2026 | ₹620.30 | +2.66% | 8,57,400 | 1,97,867 | 29.3% |
| 10 Sep 2026 | ₹604.25 | -1.63% | 2,19,691 | 1,02,335 | 46.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 836 on the sell side.
Largest single sell-side trade: 836 shares at ₹527.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 26.8 |
| 50-day EMA | ₹603.45 — close is below |
| 200-day EMA | ₹622.50 — close is below |
| SuperTrend (10, 3) | ₹580.14 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JBMA is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹13,516 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.4% of JBMA's traded volume was marked for delivery (57,366 shares delivered). The 20-day average delivery is 38.6%.
JBMA closed at ₹528.60 on 9 Oct 2026 (+0.38% vs the previous close).
52-week high ₹738.50, 52-week low ₹477.00. The latest close is -28.42% from the 52-week high.