Factual end-of-day data for TRIDENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,78,289 shares was close to the 20-day average.
The session opened +1.01% away from the previous close.
TRIDENT touched a fresh 52-week low in this session.
TRIDENT's delivery share of 34.0% was below its 20-day average of 47.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹21.96 | +0.60% | 29,78,289 | 10,12,636 | 34.0% |
| 8 Oct 2026 | ₹21.83 | -2.15% | 30,00,810 | 14,48,575 | 48.3% |
| 7 Oct 2026 | ₹22.31 | -1.11% | 24,33,694 | 10,70,385 | 44.0% |
| 6 Oct 2026 | ₹22.56 | +3.30% | 60,85,787 | 15,83,542 | 26.0% |
| 5 Oct 2026 | ₹21.84 | -1.44% | 39,63,387 | 20,31,180 | 51.3% |
| 1 Oct 2026 | ₹22.16 | -1.25% | 28,37,617 | 14,14,005 | 49.8% |
| 30 Sep 2026 | ₹22.44 | -0.22% | 20,60,666 | 10,95,085 | 53.1% |
| 29 Sep 2026 | ₹22.49 | -1.92% | 30,25,645 | 15,42,320 | 51.0% |
| 28 Sep 2026 | ₹22.93 | -0.82% | 21,51,775 | 9,90,111 | 46.0% |
| 25 Sep 2026 | ₹23.12 | -0.13% | 21,93,149 | 8,83,364 | 40.3% |
| 24 Sep 2026 | ₹23.15 | -1.15% | 23,98,291 | 11,71,604 | 48.9% |
| 23 Sep 2026 | ₹23.42 | +2.14% | 50,05,602 | 18,96,625 | 37.9% |
| 22 Sep 2026 | ₹22.93 | -0.39% | 21,29,961 | 10,48,043 | 49.2% |
| 21 Sep 2026 | ₹23.02 | -0.86% | 28,44,566 | 16,70,437 | 58.7% |
| 18 Sep 2026 | ₹23.22 | +0.61% | 59,55,453 | 27,94,925 | 46.9% |
| 17 Sep 2026 | ₹23.08 | -0.39% | 18,27,421 | 8,70,790 | 47.6% |
| 16 Sep 2026 | ₹23.17 | +0.22% | 33,80,565 | 17,34,926 | 51.3% |
| 15 Sep 2026 | ₹23.12 | -1.15% | 28,50,365 | 14,92,553 | 52.4% |
| 11 Sep 2026 | ₹23.39 | -0.85% | 20,78,247 | 9,39,020 | 54.8% |
| 10 Sep 2026 | ₹23.59 | -0.84% | 22,09,137 | 10,33,984 | 46.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,07,245 shares on the buy side vs 2,12,355 on the sell side.
Largest single sell-side trade: 7,698 shares at ₹21.72.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.3 |
| 50-day EMA | ₹23.56 — close is below |
| 200-day EMA | ₹25.11 — close is below |
| SuperTrend (10, 3) | ₹23.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TRIDENT is a mid-cap NSE stock in the Consumer Cyclical sector (Textile Manufacturing industry), with a market capitalisation of about ₹14,079 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.0% of TRIDENT's traded volume was marked for delivery (10,12,636 shares delivered). The 20-day average delivery is 47.9%.
TRIDENT closed at ₹21.96 on 9 Oct 2026 (+0.60% vs the previous close).
52-week high ₹30.94, 52-week low ₹21.60. The latest close is -29.02% from the 52-week high.