Factual end-of-day data for THANGAMAYL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 38,301 shares was well below the 20-day average (0.4×).
THANGAMAYL's delivery share of 60.4% was above its 20-day average of 52.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹5,062.00 | -2.74% | 38,301 | 23,136 | 60.4% |
| 29 Sep 2026 | ₹5,204.50 | +3.85% | 1,77,094 | 98,984 | 55.9% |
| 28 Sep 2026 | ₹5,011.50 | -2.40% | 38,858 | 18,602 | 47.9% |
| 25 Sep 2026 | ₹5,134.50 | +0.74% | 33,970 | 17,312 | 51.0% |
| 24 Sep 2026 | ₹5,097.00 | -4.14% | 50,396 | 29,658 | 58.9% |
| 23 Sep 2026 | ₹5,317.00 | +3.86% | 85,826 | 40,627 | 47.3% |
| 22 Sep 2026 | ₹5,119.50 | +3.83% | 65,238 | 32,908 | 50.4% |
| 21 Sep 2026 | ₹4,930.50 | -2.26% | 61,957 | 31,997 | 51.6% |
| 18 Sep 2026 | ₹5,044.50 | +4.85% | 3,86,791 | 2,52,288 | 65.2% |
| 17 Sep 2026 | ₹4,811.00 | -2.35% | 49,263 | 25,624 | 52.0% |
| 16 Sep 2026 | ₹4,927.00 | +0.31% | 93,434 | 45,966 | 49.2% |
| 15 Sep 2026 | ₹4,912.00 | -4.17% | 1,00,172 | 57,276 | 57.2% |
| 11 Sep 2026 | ₹5,126.00 | +0.88% | 79,789 | 31,896 | 48.5% |
| 10 Sep 2026 | ₹5,081.50 | -0.71% | 90,183 | 35,878 | 39.8% |
| 9 Sep 2026 | ₹5,118.00 | -4.63% | 89,077 | 48,384 | 54.3% |
| 8 Sep 2026 | ₹5,366.50 | -1.96% | 54,304 | 31,117 | 57.3% |
| 7 Sep 2026 | ₹5,474.00 | +2.66% | 93,135 | 54,888 | 58.9% |
| 4 Sep 2026 | ₹5,332.00 | +0.70% | 65,612 | 36,824 | 56.1% |
| 3 Sep 2026 | ₹5,295.00 | +1.09% | 61,058 | 34,888 | 57.1% |
| 2 Sep 2026 | ₹5,238.00 | -1.38% | 1,16,329 | 59,024 | 50.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 45.8 |
| 50-day EMA | ₹5,301.05 — close is below |
| 200-day EMA | ₹4,583.16 — close is above |
| SuperTrend (10, 3) | ₹5,389.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
THANGAMAYL is a mid-cap NSE stock in the Consumer Cyclical sector (Luxury Goods industry), with a market capitalisation of about ₹9,936 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 60.4% of THANGAMAYL's traded volume was marked for delivery (23,136 shares delivered). The 20-day average delivery is 52.9%.
THANGAMAYL closed at ₹5,062.00 on 30 Sep 2026 (-2.74% vs the previous close).
52-week high ₹7,430.00, 52-week low ₹1,939.50. The latest close is -31.87% from the 52-week high.