Factual end-of-day data for CROMPTON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 30,10,374 shares was close to the 20-day average.
CROMPTON's delivery share of 50.5% was in line with its 20-day average of 48.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹205.11 | +0.38% | 30,10,374 | 15,21,580 | 50.5% |
| 8 Oct 2026 | ₹204.34 | -3.02% | 21,57,911 | 10,65,802 | 49.4% |
| 7 Oct 2026 | ₹210.70 | -0.60% | 11,59,041 | 5,39,239 | 46.5% |
| 6 Oct 2026 | ₹211.98 | +0.23% | 11,80,238 | 4,82,281 | 40.9% |
| 5 Oct 2026 | ₹211.50 | +4.34% | 39,15,311 | 10,91,002 | 27.9% |
| 1 Oct 2026 | ₹202.70 | -2.86% | 45,35,645 | 22,48,867 | 49.6% |
| 30 Sep 2026 | ₹208.67 | -1.28% | 19,57,515 | 10,21,459 | 52.2% |
| 29 Sep 2026 | ₹211.37 | -3.40% | 59,02,708 | 31,48,515 | 53.3% |
| 28 Sep 2026 | ₹218.80 | +0.09% | 25,11,271 | 10,38,549 | 41.4% |
| 25 Sep 2026 | ₹218.60 | -0.55% | 13,74,776 | 5,32,495 | 38.7% |
| 24 Sep 2026 | ₹219.80 | -1.62% | 16,94,754 | 6,38,329 | 37.7% |
| 23 Sep 2026 | ₹223.43 | +0.64% | 22,24,190 | 9,68,258 | 43.5% |
| 22 Sep 2026 | ₹222.00 | -1.36% | 28,14,418 | 13,72,421 | 48.8% |
| 21 Sep 2026 | ₹225.05 | -0.91% | 14,91,613 | 8,87,357 | 59.5% |
| 18 Sep 2026 | ₹227.12 | +0.90% | 14,05,047 | 9,45,115 | 67.3% |
| 17 Sep 2026 | ₹225.10 | +0.76% | 14,44,471 | 8,02,730 | 55.6% |
| 16 Sep 2026 | ₹223.40 | -1.22% | 35,65,510 | 19,74,947 | 55.4% |
| 15 Sep 2026 | ₹226.15 | -2.10% | 14,92,514 | 7,43,000 | 49.8% |
| 11 Sep 2026 | ₹231.00 | +0.43% | 10,77,937 | 3,75,463 | 42.2% |
| 10 Sep 2026 | ₹230.00 | -1.27% | 25,59,289 | 13,14,643 | 51.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,23,357 shares on the buy side vs 1,06,165 on the sell side.
Largest single sell-side trade: 8,300 shares at ₹207.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.1 |
| 50-day EMA | ₹230.60 — close is below |
| 200-day EMA | ₹256.14 — close is below |
| SuperTrend (10, 3) | ₹220.83 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CROMPTON is a mid-cap NSE stock in the Consumer Cyclical sector (Furnishings, Fixtures & Appliances industry), with a market capitalisation of about ₹16,362 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.5% of CROMPTON's traded volume was marked for delivery (15,21,580 shares delivered). The 20-day average delivery is 48.1%.
CROMPTON closed at ₹205.11 on 9 Oct 2026 (+0.38% vs the previous close).
52-week high ₹310.50, 52-week low ₹201.10. The latest close is -33.94% from the 52-week high.