Factual end-of-day data for VTL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,20,814 shares was well below the 20-day average (0.3×).
VTL's delivery share of 48.3% was in line with its 20-day average of 45.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹528.20 | +0.16% | 1,20,814 | 58,358 | 48.3% |
| 8 Oct 2026 | ₹527.35 | -1.69% | 1,33,897 | 67,031 | 50.1% |
| 7 Oct 2026 | ₹536.40 | -2.37% | 1,92,444 | 96,257 | 50.0% |
| 6 Oct 2026 | ₹549.40 | +3.68% | 3,17,619 | 1,48,377 | 46.7% |
| 5 Oct 2026 | ₹529.90 | +0.12% | 1,02,074 | 46,025 | 45.1% |
| 1 Oct 2026 | ₹529.25 | -1.00% | 2,60,173 | 1,28,099 | 49.2% |
| 30 Sep 2026 | ₹534.60 | +0.95% | 6,15,004 | 3,58,317 | 58.3% |
| 29 Sep 2026 | ₹529.55 | -2.03% | 5,01,166 | 3,08,200 | 61.5% |
| 28 Sep 2026 | ₹540.55 | -2.43% | 2,68,457 | 1,55,995 | 58.1% |
| 25 Sep 2026 | ₹554.00 | -1.70% | 1,38,210 | 51,133 | 37.0% |
| 24 Sep 2026 | ₹563.60 | +0.38% | 23,04,091 | 2,17,879 | 9.5% |
| 23 Sep 2026 | ₹561.45 | +1.86% | 1,25,583 | 50,073 | 39.9% |
| 22 Sep 2026 | ₹551.20 | -0.53% | 1,96,638 | 87,087 | 44.3% |
| 21 Sep 2026 | ₹554.15 | -4.13% | 2,35,586 | 1,11,248 | 47.2% |
| 18 Sep 2026 | ₹578.05 | +2.98% | 3,61,599 | 1,70,541 | 47.2% |
| 17 Sep 2026 | ₹561.30 | -1.83% | 1,60,680 | 64,416 | 40.1% |
| 16 Sep 2026 | ₹571.75 | +4.52% | 5,47,052 | 1,72,637 | 31.6% |
| 15 Sep 2026 | ₹547.00 | -3.39% | 1,62,882 | 84,970 | 52.2% |
| 11 Sep 2026 | ₹566.20 | -1.63% | 2,00,543 | 80,751 | 46.7% |
| 10 Sep 2026 | ₹575.60 | -1.27% | 2,87,496 | 1,40,611 | 48.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,374 shares on the buy side vs 814 on the sell side.
Largest single sell-side trade: 814 shares at ₹527.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.5 |
| 50-day EMA | ₹571.66 — close is below |
| 200-day EMA | ₹555.37 — close is below |
| SuperTrend (10, 3) | ₹581.54 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
VTL is a mid-cap NSE stock in the Consumer Cyclical sector (Textile Manufacturing industry), with a market capitalisation of about ₹12,908 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.3% of VTL's traded volume was marked for delivery (58,358 shares delivered). The 20-day average delivery is 45.5%.
VTL closed at ₹528.20 on 9 Oct 2026 (+0.16% vs the previous close).
52-week high ₹688.00, 52-week low ₹385.50. The latest close is -23.23% from the 52-week high.