Factual end-of-day data for CEATLTD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 27,040 shares was well below the 20-day average (0.5×).
CEATLTD's delivery share of 38.8% was below its 20-day average of 43.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,262.30 | +1.12% | 27,040 | 10,501 | 38.8% |
| 8 Oct 2026 | ₹3,226.20 | -2.29% | 40,691 | 16,196 | 39.8% |
| 7 Oct 2026 | ₹3,301.90 | -0.81% | 21,968 | 8,214 | 37.4% |
| 6 Oct 2026 | ₹3,328.70 | +1.39% | 28,932 | 11,804 | 40.8% |
| 5 Oct 2026 | ₹3,283.00 | -0.11% | 26,355 | 9,157 | 34.7% |
| 1 Oct 2026 | ₹3,286.60 | +0.68% | 49,734 | 19,729 | 39.7% |
| 30 Sep 2026 | ₹3,264.40 | +0.75% | 46,666 | 17,362 | 37.2% |
| 29 Sep 2026 | ₹3,240.00 | -1.06% | 45,813 | 22,660 | 49.5% |
| 28 Sep 2026 | ₹3,274.70 | -2.31% | 60,830 | 32,311 | 53.1% |
| 25 Sep 2026 | ₹3,352.20 | -0.05% | 38,247 | 18,211 | 47.6% |
| 24 Sep 2026 | ₹3,353.80 | -2.28% | 30,034 | 12,309 | 41.0% |
| 23 Sep 2026 | ₹3,432.20 | +0.91% | 28,791 | 10,602 | 36.8% |
| 22 Sep 2026 | ₹3,401.40 | +0.26% | 54,853 | 18,337 | 33.4% |
| 21 Sep 2026 | ₹3,392.70 | -2.20% | 46,913 | 20,078 | 42.8% |
| 18 Sep 2026 | ₹3,468.90 | +1.10% | 1,13,245 | 49,778 | 44.0% |
| 17 Sep 2026 | ₹3,431.10 | +3.80% | 1,17,834 | 54,307 | 46.1% |
| 16 Sep 2026 | ₹3,305.60 | +0.70% | 48,579 | 23,272 | 47.9% |
| 15 Sep 2026 | ₹3,282.50 | +0.12% | 60,254 | 30,978 | 51.4% |
| 11 Sep 2026 | ₹3,278.50 | -0.52% | 37,708 | 14,129 | 43.9% |
| 10 Sep 2026 | ₹3,295.70 | +0.08% | 43,713 | 21,567 | 49.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.5 |
| 50-day EMA | ₹3,400.01 — close is below |
| 200-day EMA | ₹3,494.74 — close is below |
| SuperTrend (10, 3) | ₹3,466.25 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CEATLTD is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹15,068 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.8% of CEATLTD's traded volume was marked for delivery (10,501 shares delivered). The 20-day average delivery is 43.3%.
CEATLTD closed at ₹3,262.30 on 9 Oct 2026 (+1.12% vs the previous close).
52-week high ₹4,438.00, 52-week low ₹3,061.20. The latest close is -26.49% from the 52-week high.