Factual end-of-day data for CEATLTD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 43,805 shares was well below the 20-day average (0.5×).
The session opened +1.10% away from the previous close.
CEATLTD's delivery share of 37.2% was below its 20-day average of 45.1%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 49.2 |
| 50-day EMA | ₹3,568.01 — close is above |
| 200-day EMA | ₹3,557.39 — close is above |
| SuperTrend (10, 3) | ₹3,458.71 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CEATLTD is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹15,068 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 37.2% of CEATLTD's traded volume was marked for delivery (16,311 shares delivered). The 20-day average delivery is 45.1%.
CEATLTD closed at ₹3,584.30 on 26 Aug 2026 (+1.45% vs the previous close).
52-week high ₹4,438.00, 52-week low ₹3,000.50. The latest close is -19.24% from the 52-week high.