Factual end-of-day data for DEVYANI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 22,54,134 shares was close to the 20-day average.
DEVYANI's delivery share of 43.7% was in line with its 20-day average of 44.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹123.59 | +0.29% | 22,54,134 | 9,84,681 | 43.7% |
| 8 Oct 2026 | ₹123.23 | -4.46% | 20,21,608 | 12,29,409 | 60.8% |
| 7 Oct 2026 | ₹128.98 | -0.42% | 3,77,773 | 1,02,982 | 27.3% |
| 6 Oct 2026 | ₹129.53 | -0.38% | 4,15,065 | 1,65,294 | 39.8% |
| 5 Oct 2026 | ₹130.03 | +2.33% | 13,77,561 | 4,56,925 | 33.2% |
| 1 Oct 2026 | ₹127.07 | -2.47% | 10,20,731 | 4,37,327 | 42.8% |
| 30 Sep 2026 | ₹130.29 | -0.33% | 10,90,016 | 4,90,505 | 45.0% |
| 29 Sep 2026 | ₹130.72 | -0.28% | 21,34,376 | 9,30,181 | 43.6% |
| 28 Sep 2026 | ₹131.09 | -2.91% | 37,75,990 | 19,31,610 | 51.2% |
| 25 Sep 2026 | ₹135.02 | -1.80% | 10,70,431 | 4,00,756 | 37.4% |
| 24 Sep 2026 | ₹137.50 | -1.86% | 9,63,555 | 3,30,288 | 34.3% |
| 23 Sep 2026 | ₹140.11 | -3.04% | 13,44,367 | 5,86,289 | 43.6% |
| 22 Sep 2026 | ₹144.51 | +0.90% | 23,65,367 | 9,87,031 | 41.7% |
| 21 Sep 2026 | ₹143.22 | +1.85% | 28,42,118 | 10,57,736 | 37.2% |
| 18 Sep 2026 | ₹140.62 | +1.52% | 24,66,888 | 13,12,466 | 53.2% |
| 17 Sep 2026 | ₹138.51 | +1.33% | 18,53,364 | 10,21,775 | 55.1% |
| 16 Sep 2026 | ₹136.69 | +0.35% | 13,26,172 | 6,98,748 | 52.7% |
| 15 Sep 2026 | ₹136.22 | -1.27% | 21,25,386 | 10,96,244 | 51.6% |
| 11 Sep 2026 | ₹137.97 | +1.51% | 21,36,370 | 10,81,294 | 58.5% |
| 10 Sep 2026 | ₹135.92 | -0.91% | 9,78,937 | 3,53,516 | 36.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 90,997 shares on the buy side vs 1,36,304 on the sell side.
Largest single buy-side trade: 13,339 shares at ₹123.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.3 |
| 50-day EMA | ₹132.12 — close is below |
| 200-day EMA | ₹130.96 — close is below |
| SuperTrend (10, 3) | ₹138.51 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DEVYANI is a mid-cap NSE stock in the Consumer Cyclical sector (Restaurants industry), with a market capitalisation of about ₹16,561 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.7% of DEVYANI's traded volume was marked for delivery (9,84,681 shares delivered). The 20-day average delivery is 44.3%.
DEVYANI closed at ₹123.59 on 9 Oct 2026 (+0.29% vs the previous close).
52-week high ₹174.40, 52-week low ₹91.55. The latest close is -29.13% from the 52-week high.