Factual end-of-day data for OLAELEC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,93,38,643 shares was close to the 20-day average.
The session opened +1.93% away from the previous close.
OLAELEC's delivery share of 16.6% was below its 20-day average of 22.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹35.13 | +1.44% | 6,93,38,643 | 1,15,37,263 | 16.6% |
| 8 Oct 2026 | ₹34.63 | -4.65% | 16,38,53,977 | 3,87,35,838 | 23.6% |
| 7 Oct 2026 | ₹36.32 | +1.00% | 6,14,27,676 | 1,26,21,601 | 20.6% |
| 6 Oct 2026 | ₹35.96 | -1.96% | 5,70,79,984 | 2,00,36,729 | 35.1% |
| 5 Oct 2026 | ₹36.68 | -1.08% | 3,56,09,938 | 83,17,060 | 23.4% |
| 1 Oct 2026 | ₹37.08 | +0.43% | 5,49,10,840 | 99,88,498 | 18.2% |
| 30 Sep 2026 | ₹36.92 | -1.34% | 5,74,79,402 | 1,31,80,667 | 22.9% |
| 29 Sep 2026 | ₹37.42 | -1.16% | 11,81,82,493 | 1,92,80,778 | 16.3% |
| 28 Sep 2026 | ₹37.86 | -1.61% | 8,39,34,195 | 1,70,54,839 | 20.3% |
| 25 Sep 2026 | ₹38.48 | -9.50% | 19,45,68,434 | 4,10,81,236 | 21.1% |
| 24 Sep 2026 | ₹42.52 | +1.55% | 37,60,53,325 | 5,64,24,579 | 15.0% |
| 23 Sep 2026 | ₹41.87 | +10.83% | 39,01,77,989 | 7,08,93,374 | 18.2% |
| 22 Sep 2026 | ₹37.78 | +2.11% | 7,38,04,321 | 1,66,43,431 | 22.6% |
| 21 Sep 2026 | ₹37.00 | +1.68% | 3,29,15,914 | 75,11,737 | 22.8% |
| 18 Sep 2026 | ₹36.39 | -1.09% | 4,87,38,061 | 1,81,43,613 | 37.2% |
| 17 Sep 2026 | ₹36.79 | -1.21% | 4,34,08,200 | 1,28,30,725 | 29.6% |
| 16 Sep 2026 | ₹37.24 | -2.08% | 4,23,59,603 | 1,08,17,595 | 25.5% |
| 15 Sep 2026 | ₹38.03 | -1.32% | 6,09,99,122 | 1,61,33,598 | 26.4% |
| 11 Sep 2026 | ₹38.54 | -1.56% | 4,86,76,576 | 77,52,349 | 16.8% |
| 10 Sep 2026 | ₹39.15 | +4.93% | 18,07,71,099 | 2,62,85,714 | 14.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 27,77,757 shares on the buy side vs 24,28,304 on the sell side.
Largest single buy-side trade: 45,471 shares at ₹35.17.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.1 |
| 50-day EMA | ₹38.06 — close is below |
| 200-day EMA | ₹40.02 — close is below |
| SuperTrend (10, 3) | ₹40.43 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
OLAELEC is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Manufacturers industry), with a market capitalisation of about ₹15,395 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 16.6% of OLAELEC's traded volume was marked for delivery (1,15,37,263 shares delivered). The 20-day average delivery is 22.8%.
OLAELEC closed at ₹35.13 on 9 Oct 2026 (+1.44% vs the previous close).
52-week high ₹58.65, 52-week low ₹22.25. The latest close is -40.10% from the 52-week high.