Factual end-of-day data for TBOTEK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,09,266 shares was close to the 20-day average.
TBOTEK's delivery share of 61.0% was above its 20-day average of 51.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,666.40 | -0.01% | 2,09,266 | 1,27,619 | 61.0% |
| 8 Oct 2026 | ₹1,666.50 | -2.23% | 1,46,903 | 67,771 | 46.1% |
| 7 Oct 2026 | ₹1,704.50 | +0.67% | 19,38,711 | 10,11,620 | 52.2% |
| 6 Oct 2026 | ₹1,693.20 | +2.18% | 1,78,083 | 1,03,425 | 58.1% |
| 5 Oct 2026 | ₹1,657.00 | -0.87% | 52,113 | 17,994 | 34.5% |
| 1 Oct 2026 | ₹1,671.50 | -0.81% | 3,04,392 | 1,12,743 | 37.0% |
| 30 Sep 2026 | ₹1,685.20 | +0.03% | 4,46,861 | 3,08,928 | 69.1% |
| 29 Sep 2026 | ₹1,684.70 | +1.81% | 1,13,052 | 70,688 | 62.5% |
| 28 Sep 2026 | ₹1,654.80 | -2.48% | 50,648 | 23,553 | 46.5% |
| 25 Sep 2026 | ₹1,696.90 | +0.57% | 52,783 | 25,239 | 47.8% |
| 24 Sep 2026 | ₹1,687.20 | -1.01% | 1,89,060 | 1,32,027 | 69.8% |
| 23 Sep 2026 | ₹1,704.50 | +0.05% | 1,37,694 | 80,139 | 58.2% |
| 22 Sep 2026 | ₹1,703.70 | -0.07% | 5,96,139 | 3,12,343 | 52.4% |
| 21 Sep 2026 | ₹1,704.90 | -0.33% | 1,81,669 | 99,191 | 54.6% |
| 18 Sep 2026 | ₹1,710.60 | +3.82% | 2,12,106 | 87,906 | 41.4% |
| 17 Sep 2026 | ₹1,647.70 | +1.00% | 68,566 | 27,288 | 39.8% |
| 16 Sep 2026 | ₹1,631.40 | -1.49% | 84,932 | 45,473 | 53.5% |
| 15 Sep 2026 | ₹1,656.10 | -1.39% | 81,145 | 43,955 | 54.2% |
| 11 Sep 2026 | ₹1,679.50 | +0.47% | 1,28,318 | 56,651 | 46.3% |
| 10 Sep 2026 | ₹1,671.60 | -2.88% | 1,00,199 | 44,736 | 44.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.2 |
| 50-day EMA | ₹1,642.71 — close is above |
| 200-day EMA | ₹1,508.80 — close is above |
| SuperTrend (10, 3) | ₹1,555.84 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TBOTEK is a mid-cap NSE stock in the Consumer Cyclical sector (Travel Services industry), with a market capitalisation of about ₹17,658 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.0% of TBOTEK's traded volume was marked for delivery (1,27,619 shares delivered). The 20-day average delivery is 51.1%.
TBOTEK closed at ₹1,666.40 on 9 Oct 2026 (-0.01% vs the previous close).
52-week high ₹1,772.50, 52-week low ₹1,004.20. The latest close is -5.99% from the 52-week high.