Factual end-of-day data for TBOTEK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,32,371 shares was close to the 20-day average.
TBOTEK's delivery share of 43.6% was below its 20-day average of 46.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 2,156 shares on the buy side vs 656 on the sell side.
Largest single buy-side trade: 656 shares at ₹1,710.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 63.2 |
| 50-day EMA | ₹1,543.13 — close is above |
| 200-day EMA | ₹1,436.47 — close is above |
| SuperTrend (10, 3) | ₹1,543.54 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TBOTEK is a mid-cap NSE stock in the Consumer Cyclical sector (Travel Services industry), with a market capitalisation of about ₹17,658 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 43.6% of TBOTEK's traded volume was marked for delivery (1,01,425 shares delivered). The 20-day average delivery is 46.9%.
TBOTEK closed at ₹1,706.50 on 26 Aug 2026 (-1.08% vs the previous close).
52-week high ₹1,764.80, 52-week low ₹1,004.20. The latest close is -3.30% from the 52-week high.