Factual end-of-day data for EIHOTEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,18,509 shares was well below the 20-day average (0.3×).
EIHOTEL's delivery share of 51.7% was in line with its 20-day average of 49.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹291.30 | +0.03% | 1,18,509 | 61,253 | 51.7% |
| 8 Oct 2026 | ₹291.20 | -1.79% | 1,33,690 | 67,425 | 50.4% |
| 7 Oct 2026 | ₹296.50 | -1.40% | 92,171 | 45,227 | 49.1% |
| 6 Oct 2026 | ₹300.70 | +0.80% | 96,830 | 48,278 | 49.9% |
| 5 Oct 2026 | ₹298.30 | +0.15% | 1,45,139 | 79,666 | 54.9% |
| 1 Oct 2026 | ₹297.85 | -1.08% | 1,67,855 | 88,057 | 52.5% |
| 30 Sep 2026 | ₹301.10 | -0.25% | 10,01,715 | 8,89,593 | 88.8% |
| 29 Sep 2026 | ₹301.85 | +2.29% | 21,10,585 | 2,43,330 | 11.5% |
| 28 Sep 2026 | ₹295.10 | +0.14% | 1,50,656 | 78,710 | 52.2% |
| 25 Sep 2026 | ₹294.70 | -0.74% | 1,20,396 | 54,367 | 45.2% |
| 24 Sep 2026 | ₹296.90 | -1.41% | 85,796 | 41,076 | 47.9% |
| 23 Sep 2026 | ₹301.15 | -0.90% | 98,871 | 51,757 | 52.4% |
| 22 Sep 2026 | ₹303.90 | -1.65% | 1,07,926 | 61,425 | 56.9% |
| 21 Sep 2026 | ₹309.00 | -2.80% | 3,07,454 | 1,11,262 | 36.2% |
| 18 Sep 2026 | ₹317.90 | +6.00% | 13,08,371 | 4,39,618 | 33.6% |
| 17 Sep 2026 | ₹299.90 | +2.67% | 3,02,712 | 1,35,833 | 44.9% |
| 16 Sep 2026 | ₹292.10 | +2.92% | 6,71,193 | 2,26,965 | 33.8% |
| 15 Sep 2026 | ₹283.80 | -0.93% | 2,03,168 | 1,18,583 | 58.4% |
| 11 Sep 2026 | ₹286.45 | +0.49% | 1,04,848 | 47,632 | 58.1% |
| 10 Sep 2026 | ₹285.05 | -1.49% | 1,31,511 | 76,503 | 58.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,054 on the sell side.
Largest single sell-side trade: 527 shares at ₹290.05.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.4 |
| 50-day EMA | ₹301.79 — close is below |
| 200-day EMA | ₹324.42 — close is below |
| SuperTrend (10, 3) | ₹281.44 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
EIHOTEL is a large-cap NSE stock in the Consumer Cyclical sector (Lodging industry), with a market capitalisation of about ₹23,648 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.7% of EIHOTEL's traded volume was marked for delivery (61,253 shares delivered). The 20-day average delivery is 49.3%.
EIHOTEL closed at ₹291.30 on 9 Oct 2026 (+0.03% vs the previous close).
52-week high ₹413.95, 52-week low ₹271.15. The latest close is -29.63% from the 52-week high.