Factual end-of-day data for ZFCVINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 28,388 shares was well below the 20-day average (0.3×).
ZFCVINDIA touched a fresh 52-week low in this session.
ZFCVINDIA's delivery share of 45.3% was below its 20-day average of 58.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,082.20 | -1.61% | 28,388 | 12,869 | 45.3% |
| 8 Oct 2026 | ₹2,116.20 | -2.58% | 87,649 | 41,590 | 47.5% |
| 7 Oct 2026 | ₹2,172.20 | -0.69% | 62,876 | 34,673 | 55.1% |
| 6 Oct 2026 | ₹2,187.40 | -0.63% | 70,332 | 43,249 | 61.5% |
| 5 Oct 2026 | ₹2,201.30 | -1.77% | 1,21,895 | 75,157 | 61.7% |
| 1 Oct 2026 | ₹2,241.00 | -4.27% | 1,54,904 | 1,00,081 | 64.6% |
| 30 Sep 2026 | ₹2,341.00 | +1.88% | 1,41,190 | 1,00,887 | 71.5% |
| 29 Sep 2026 | ₹2,297.80 | -1.50% | 85,803 | 53,443 | 62.3% |
| 28 Sep 2026 | ₹2,332.80 | -0.91% | 92,154 | 55,689 | 60.4% |
| 25 Sep 2026 | ₹2,354.20 | +0.37% | 34,703 | 18,461 | 53.2% |
| 24 Sep 2026 | ₹2,345.50 | -0.50% | 1,64,020 | 91,319 | 55.7% |
| 23 Sep 2026 | ₹2,357.20 | -0.21% | 1,14,999 | 59,040 | 51.3% |
| 22 Sep 2026 | ₹2,362.20 | -0.02% | 2,64,362 | 1,54,851 | 58.6% |
| 21 Sep 2026 | ₹2,362.60 | -1.02% | 1,23,925 | 68,587 | 55.4% |
| 18 Sep 2026 | ₹2,387.00 | -2.38% | 3,51,520 | 2,58,202 | 73.5% |
| 17 Sep 2026 | ₹2,445.20 | -0.66% | 25,145 | 11,070 | 44.0% |
| 16 Sep 2026 | ₹2,461.50 | -1.99% | 26,952 | 13,463 | 50.0% |
| 15 Sep 2026 | ₹2,511.50 | -1.44% | 78,066 | 48,687 | 62.4% |
| 11 Sep 2026 | ₹2,548.20 | +0.78% | 49,717 | 24,508 | 58.4% |
| 10 Sep 2026 | ₹2,528.40 | +2.37% | 81,482 | 43,182 | 53.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 18.9 |
| 50-day EMA | ₹3,013.39 — close is below |
| 200-day EMA | ₹8,056.41 — close is below |
| SuperTrend (10, 3) | ₹2,287.02 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ZFCVINDIA is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹26,786 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.3% of ZFCVINDIA's traded volume was marked for delivery (12,869 shares delivered). The 20-day average delivery is 58.6%.
ZFCVINDIA closed at ₹2,082.20 on 9 Oct 2026 (-1.61% vs the previous close).
52-week high ₹16,665.00, 52-week low ₹2,075.00. The latest close is -87.51% from the 52-week high.