Factual end-of-day data for WELSPUNLIV: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 25,87,725 shares was well below the 20-day average (0.5×).
WELSPUNLIV's delivery share of 33.1% was below its 20-day average of 36.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹223.75 | -0.59% | 25,87,725 | 8,55,998 | 33.1% |
| 8 Oct 2026 | ₹225.07 | -4.57% | 23,11,267 | 7,28,684 | 31.5% |
| 7 Oct 2026 | ₹235.86 | -0.84% | 54,54,238 | 22,22,022 | 40.7% |
| 6 Oct 2026 | ₹237.86 | +3.30% | 46,09,322 | 15,96,849 | 34.6% |
| 5 Oct 2026 | ₹230.27 | -3.72% | 58,75,615 | 22,10,655 | 37.6% |
| 1 Oct 2026 | ₹239.17 | +5.21% | 2,25,16,675 | 27,18,273 | 12.1% |
| 30 Sep 2026 | ₹227.33 | +0.94% | 30,89,710 | 12,49,770 | 40.5% |
| 29 Sep 2026 | ₹225.21 | -1.20% | 18,33,544 | 7,51,028 | 41.0% |
| 28 Sep 2026 | ₹227.95 | +1.46% | 41,59,923 | 21,72,237 | 52.2% |
| 25 Sep 2026 | ₹224.68 | +1.06% | 28,58,135 | 11,39,606 | 39.9% |
| 24 Sep 2026 | ₹222.32 | -0.65% | 47,97,903 | 16,88,284 | 35.2% |
| 23 Sep 2026 | ₹223.77 | +1.02% | 1,20,78,998 | 29,76,582 | 24.6% |
| 22 Sep 2026 | ₹221.51 | +2.61% | 51,07,266 | 18,91,033 | 37.0% |
| 21 Sep 2026 | ₹215.87 | +0.56% | 27,02,207 | 10,77,369 | 39.9% |
| 18 Sep 2026 | ₹214.66 | +1.14% | 35,13,969 | 16,16,620 | 46.0% |
| 17 Sep 2026 | ₹212.25 | +4.65% | 51,53,292 | 15,72,823 | 30.5% |
| 16 Sep 2026 | ₹202.82 | +0.59% | 31,13,066 | 10,69,551 | 34.4% |
| 15 Sep 2026 | ₹201.63 | -2.91% | 50,87,632 | 30,36,321 | 59.7% |
| 11 Sep 2026 | ₹207.68 | -1.34% | 26,53,493 | 9,22,300 | 40.8% |
| 10 Sep 2026 | ₹210.50 | +0.10% | 18,79,096 | 6,41,141 | 34.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 39,368 shares on the buy side vs 68,215 on the sell side.
Largest single buy-side trade: 5,000 shares at ₹223.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.3 |
| 50-day EMA | ₹202.84 — close is above |
| 200-day EMA | ₹162.28 — close is above |
| SuperTrend (10, 3) | ₹209.41 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
WELSPUNLIV is a mid-cap NSE stock in the Consumer Cyclical sector (Textile Manufacturing industry), with a market capitalisation of about ₹13,126 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.1% of WELSPUNLIV's traded volume was marked for delivery (8,55,998 shares delivered). The 20-day average delivery is 36.6%.
WELSPUNLIV closed at ₹223.75 on 9 Oct 2026 (-0.59% vs the previous close).
52-week high ₹245.50, 52-week low ₹107.10. The latest close is -8.86% from the 52-week high.