Factual end-of-day data for BELRISE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,18,749 shares was well below the 20-day average (0.6×).
BELRISE's delivery share of 35.4% was below its 20-day average of 45.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹234.17 | -0.27% | 17,18,749 | 6,08,937 | 35.4% |
| 8 Oct 2026 | ₹234.80 | -4.67% | 17,64,665 | 7,84,979 | 44.5% |
| 7 Oct 2026 | ₹246.31 | +4.01% | 37,49,664 | 15,32,654 | 40.9% |
| 6 Oct 2026 | ₹236.81 | +2.46% | 26,50,681 | 7,50,904 | 28.3% |
| 5 Oct 2026 | ₹231.12 | -2.69% | 20,25,207 | 9,08,218 | 44.9% |
| 1 Oct 2026 | ₹237.50 | -1.19% | 37,56,358 | 16,35,898 | 43.5% |
| 30 Sep 2026 | ₹240.36 | -0.07% | 10,36,662 | 3,81,231 | 36.8% |
| 29 Sep 2026 | ₹240.52 | -3.26% | 17,83,755 | 8,26,926 | 46.4% |
| 28 Sep 2026 | ₹248.62 | +0.28% | 41,51,643 | 17,58,301 | 42.4% |
| 25 Sep 2026 | ₹247.92 | +1.76% | 30,73,786 | 15,90,243 | 51.7% |
| 24 Sep 2026 | ₹243.63 | -2.46% | 28,08,239 | 14,69,762 | 52.3% |
| 23 Sep 2026 | ₹249.78 | +2.06% | 28,48,133 | 14,44,862 | 50.7% |
| 22 Sep 2026 | ₹244.74 | +1.18% | 48,15,462 | 22,23,405 | 46.2% |
| 21 Sep 2026 | ₹241.89 | +0.71% | 29,79,428 | 11,18,201 | 37.5% |
| 18 Sep 2026 | ₹240.18 | +4.71% | 1,08,29,670 | 65,25,639 | 60.3% |
| 17 Sep 2026 | ₹229.37 | +0.01% | 17,53,104 | 6,80,566 | 38.8% |
| 16 Sep 2026 | ₹229.35 | +1.19% | 28,97,775 | 13,49,122 | 46.6% |
| 15 Sep 2026 | ₹226.66 | -0.59% | 26,60,988 | 11,20,869 | 42.1% |
| 11 Sep 2026 | ₹228.00 | -0.18% | 13,12,518 | 5,49,177 | 46.4% |
| 10 Sep 2026 | ₹228.40 | -0.06% | 15,68,821 | 8,48,440 | 54.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 30,462 shares on the buy side vs 49,662 on the sell side.
Largest single sell-side trade: 5,452 shares at ₹234.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.9 |
| 50-day EMA | ₹236.21 — close is below |
| 200-day EMA | ₹212.94 — close is above |
| SuperTrend (10, 3) | ₹230.16 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BELRISE is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹14,229 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.4% of BELRISE's traded volume was marked for delivery (6,08,937 shares delivered). The 20-day average delivery is 45.0%.
BELRISE closed at ₹234.17 on 9 Oct 2026 (-0.27% vs the previous close).
52-week high ₹268.20, 52-week low ₹142.59. The latest close is -12.69% from the 52-week high.