Factual end-of-day data for SHRIPISTON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 75,703 shares was close to the 20-day average.
SHRIPISTON's delivery share of 60.6% was above its 20-day average of 52.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹4,653.70 | -2.01% | 75,703 | 45,890 | 60.6% |
| 29 Sep 2026 | ₹4,749.20 | +2.24% | 2,72,659 | 1,44,176 | 52.9% |
| 28 Sep 2026 | ₹4,645.30 | -2.14% | 1,32,283 | 64,923 | 49.1% |
| 25 Sep 2026 | ₹4,746.80 | +4.86% | 1,10,008 | 55,175 | 50.2% |
| 24 Sep 2026 | ₹4,526.70 | +0.82% | 1,16,305 | 48,226 | 41.5% |
| 23 Sep 2026 | ₹4,489.80 | -0.51% | 22,138 | 12,662 | 57.2% |
| 22 Sep 2026 | ₹4,512.60 | +0.09% | 52,033 | 26,904 | 51.7% |
| 21 Sep 2026 | ₹4,508.70 | -1.48% | 64,275 | 31,885 | 49.6% |
| 18 Sep 2026 | ₹4,576.60 | +4.36% | 1,51,917 | 93,038 | 61.2% |
| 17 Sep 2026 | ₹4,385.40 | +1.77% | 47,628 | 22,846 | 48.0% |
| 16 Sep 2026 | ₹4,309.30 | +0.79% | 62,702 | 32,115 | 51.2% |
| 15 Sep 2026 | ₹4,275.40 | -2.20% | 76,632 | 44,598 | 58.2% |
| 11 Sep 2026 | ₹4,371.50 | -1.71% | 35,262 | 16,248 | 59.6% |
| 10 Sep 2026 | ₹4,447.40 | -1.19% | 29,116 | 14,970 | 51.4% |
| 9 Sep 2026 | ₹4,500.80 | +1.41% | 1,01,461 | 60,351 | 59.5% |
| 8 Sep 2026 | ₹4,438.20 | -1.19% | 29,385 | 14,430 | 49.1% |
| 7 Sep 2026 | ₹4,491.50 | -1.00% | 39,044 | 19,248 | 49.3% |
| 4 Sep 2026 | ₹4,536.90 | -0.32% | 68,512 | 33,135 | 48.4% |
| 3 Sep 2026 | ₹4,551.30 | -1.07% | 34,532 | 18,252 | 52.9% |
| 2 Sep 2026 | ₹4,600.40 | +0.05% | 95,112 | 53,015 | 55.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 56.4 |
| 50-day EMA | ₹4,425.52 — close is above |
| 200-day EMA | ₹3,762.05 — close is above |
| SuperTrend (10, 3) | ₹4,238.81 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SHRIPISTON is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹13,665 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 60.6% of SHRIPISTON's traded volume was marked for delivery (45,890 shares delivered). The 20-day average delivery is 52.7%.
SHRIPISTON closed at ₹4,653.70 on 30 Sep 2026 (-2.01% vs the previous close).
52-week high ₹4,843.00, 52-week low ₹2,525.80. The latest close is -3.91% from the 52-week high.