Factual end-of-day data for MINDACORP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,53,138 shares was close to the 20-day average.
MINDACORP's delivery share of 62.3% was above its 20-day average of 52.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹636.30 | +0.18% | 1,53,138 | 95,460 | 62.3% |
| 8 Oct 2026 | ₹635.15 | -0.67% | 1,93,198 | 1,04,969 | 54.3% |
| 7 Oct 2026 | ₹639.45 | -3.05% | 2,80,732 | 1,98,140 | 70.6% |
| 6 Oct 2026 | ₹659.60 | +1.81% | 1,49,067 | 67,509 | 45.3% |
| 5 Oct 2026 | ₹647.85 | -2.92% | 3,80,699 | 1,93,853 | 50.9% |
| 1 Oct 2026 | ₹667.35 | -3.68% | 4,97,785 | 2,47,925 | 49.8% |
| 30 Sep 2026 | ₹692.85 | +2.99% | 2,55,045 | 1,19,406 | 46.8% |
| 29 Sep 2026 | ₹672.75 | -0.04% | 5,09,602 | 2,37,181 | 46.5% |
| 28 Sep 2026 | ₹673.00 | -0.86% | 1,26,782 | 73,418 | 57.9% |
| 25 Sep 2026 | ₹678.85 | -0.21% | 74,927 | 41,877 | 55.9% |
| 24 Sep 2026 | ₹680.30 | -1.27% | 91,801 | 52,399 | 57.1% |
| 23 Sep 2026 | ₹689.05 | +0.53% | 1,52,854 | 83,621 | 54.7% |
| 22 Sep 2026 | ₹685.40 | +0.85% | 1,01,472 | 54,804 | 54.0% |
| 21 Sep 2026 | ₹679.60 | -1.71% | 1,65,847 | 1,02,108 | 61.6% |
| 18 Sep 2026 | ₹691.45 | +1.50% | 90,197 | 47,895 | 53.1% |
| 17 Sep 2026 | ₹681.25 | +1.44% | 1,91,985 | 91,556 | 47.7% |
| 16 Sep 2026 | ₹671.55 | -1.09% | 1,71,805 | 93,955 | 54.7% |
| 15 Sep 2026 | ₹678.95 | -3.76% | 1,84,069 | 95,341 | 51.8% |
| 11 Sep 2026 | ₹705.45 | +0.33% | 1,09,889 | 44,548 | 47.6% |
| 10 Sep 2026 | ₹703.10 | +0.33% | 74,618 | 35,109 | 47.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.8 |
| 50-day EMA | ₹681.06 — close is below |
| 200-day EMA | ₹629.57 — close is above |
| SuperTrend (10, 3) | ₹695.20 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MINDACORP is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹13,767 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 62.3% of MINDACORP's traded volume was marked for delivery (95,460 shares delivered). The 20-day average delivery is 52.6%.
MINDACORP closed at ₹636.30 on 9 Oct 2026 (+0.18% vs the previous close).
52-week high ₹769.00, 52-week low ₹468.50. The latest close is -17.26% from the 52-week high.