Factual end-of-day data for AMBER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,64,400 shares was close to the 20-day average.
AMBER's delivery share of 24.2% was below its 20-day average of 35.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹6,445.00 | -1.68% | 1,64,400 | 39,762 | 24.2% |
| 8 Oct 2026 | ₹6,555.00 | -5.34% | 2,41,576 | 72,999 | 30.2% |
| 7 Oct 2026 | ₹6,925.00 | +0.82% | 91,287 | 33,794 | 37.0% |
| 6 Oct 2026 | ₹6,869.00 | +4.31% | 1,55,584 | 49,750 | 32.0% |
| 5 Oct 2026 | ₹6,585.00 | +1.31% | 1,14,789 | 42,539 | 37.1% |
| 1 Oct 2026 | ₹6,500.00 | -2.59% | 1,33,557 | 42,798 | 32.0% |
| 30 Sep 2026 | ₹6,672.50 | +1.00% | 2,24,400 | 1,04,309 | 46.5% |
| 29 Sep 2026 | ₹6,606.50 | -5.49% | 2,86,219 | 1,26,163 | 44.1% |
| 28 Sep 2026 | ₹6,990.00 | +0.43% | 1,24,117 | 42,802 | 34.5% |
| 25 Sep 2026 | ₹6,960.00 | +0.71% | 99,885 | 25,338 | 25.4% |
| 24 Sep 2026 | ₹6,911.00 | -2.17% | 86,469 | 34,572 | 40.0% |
| 23 Sep 2026 | ₹7,064.50 | +0.92% | 63,504 | 21,765 | 34.3% |
| 22 Sep 2026 | ₹7,000.00 | -1.38% | 95,036 | 33,598 | 35.4% |
| 21 Sep 2026 | ₹7,098.00 | -0.38% | 1,20,913 | 40,903 | 33.8% |
| 18 Sep 2026 | ₹7,125.00 | +1.12% | 75,972 | 30,421 | 40.0% |
| 17 Sep 2026 | ₹7,046.00 | +1.67% | 89,317 | 19,097 | 21.4% |
| 16 Sep 2026 | ₹6,930.00 | -1.00% | 1,42,671 | 49,603 | 34.8% |
| 15 Sep 2026 | ₹7,000.00 | -3.38% | 1,45,928 | 49,788 | 34.1% |
| 11 Sep 2026 | ₹7,245.00 | -0.48% | 1,11,991 | 32,846 | 36.2% |
| 10 Sep 2026 | ₹7,280.00 | +0.97% | 96,213 | 30,470 | 31.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.2 |
| 50-day EMA | ₹7,115.94 — close is below |
| 200-day EMA | ₹7,343.84 — close is below |
| SuperTrend (10, 3) | ₹7,138.95 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AMBER is a large-cap NSE stock in the Consumer Cyclical sector (Furnishings, Fixtures & Appliances industry), with a market capitalisation of about ₹23,305 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 24.2% of AMBER's traded volume was marked for delivery (39,762 shares delivered). The 20-day average delivery is 35.0%.
AMBER closed at ₹6,445.00 on 9 Oct 2026 (-1.68% vs the previous close).
52-week high ₹8,974.00, 52-week low ₹5,400.50. The latest close is -28.18% from the 52-week high.