Factual end-of-day data for FORCEMOT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 37,724 shares was well below the 20-day average (0.5×).
FORCEMOT's delivery share of 28.9% was below its 20-day average of 39.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹16,900.00 | +1.20% | 37,724 | 10,890 | 28.9% |
| 8 Oct 2026 | ₹16,700.00 | -1.51% | 49,079 | 19,309 | 39.3% |
| 7 Oct 2026 | ₹16,956.00 | -0.90% | 54,188 | 20,805 | 38.4% |
| 6 Oct 2026 | ₹17,110.00 | +2.76% | 65,477 | 25,241 | 38.5% |
| 5 Oct 2026 | ₹16,650.00 | -0.89% | 62,662 | 20,897 | 33.4% |
| 1 Oct 2026 | ₹16,800.00 | -1.49% | 1,17,482 | 35,182 | 29.9% |
| 30 Sep 2026 | ₹17,054.00 | +0.88% | 56,785 | 17,552 | 30.9% |
| 29 Sep 2026 | ₹16,905.00 | -1.14% | 82,027 | 25,173 | 30.7% |
| 28 Sep 2026 | ₹17,100.00 | -1.66% | 62,439 | 21,444 | 34.3% |
| 25 Sep 2026 | ₹17,388.00 | +1.44% | 64,737 | 21,308 | 32.9% |
| 24 Sep 2026 | ₹17,142.00 | -1.21% | 56,971 | 23,254 | 40.8% |
| 23 Sep 2026 | ₹17,352.00 | +0.45% | 31,775 | 13,249 | 41.7% |
| 22 Sep 2026 | ₹17,275.00 | -1.20% | 64,656 | 34,899 | 54.0% |
| 21 Sep 2026 | ₹17,485.00 | -0.02% | 37,594 | 17,282 | 46.0% |
| 18 Sep 2026 | ₹17,488.00 | -0.92% | 63,130 | 36,485 | 57.8% |
| 17 Sep 2026 | ₹17,650.00 | +1.54% | 62,698 | 24,477 | 39.0% |
| 16 Sep 2026 | ₹17,383.00 | +0.80% | 56,841 | 20,678 | 36.4% |
| 15 Sep 2026 | ₹17,245.00 | -2.60% | 68,042 | 34,607 | 50.9% |
| 11 Sep 2026 | ₹17,705.00 | -2.59% | 65,131 | 22,197 | 37.8% |
| 10 Sep 2026 | ₹18,175.00 | +4.72% | 2,22,791 | 69,749 | 31.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.1 |
| 50-day EMA | ₹17,550.27 — close is below |
| 200-day EMA | ₹18,570.50 — close is below |
| SuperTrend (10, 3) | ₹17,987.30 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FORCEMOT is a large-cap NSE stock in the Consumer Cyclical sector (Auto Manufacturers industry), with a market capitalisation of about ₹22,946 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 28.9% of FORCEMOT's traded volume was marked for delivery (10,890 shares delivered). The 20-day average delivery is 39.1%.
FORCEMOT closed at ₹16,900.00 on 9 Oct 2026 (+1.20% vs the previous close).
52-week high ₹26,450.00, 52-week low ₹14,911.00. The latest close is -36.11% from the 52-week high.