Factual end-of-day data for GABRIEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,46,287 shares was well below the 20-day average (0.4×).
GABRIEL's delivery share of 23.8% was below its 20-day average of 37.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,362.20 | +2.01% | 2,46,287 | 58,560 | 23.8% |
| 8 Oct 2026 | ₹1,335.40 | -0.85% | 1,68,589 | 58,842 | 34.9% |
| 7 Oct 2026 | ₹1,346.90 | -0.44% | 1,95,774 | 66,568 | 34.0% |
| 6 Oct 2026 | ₹1,352.90 | +3.78% | 2,05,619 | 67,202 | 32.7% |
| 5 Oct 2026 | ₹1,303.60 | -0.87% | 1,73,231 | 61,747 | 35.6% |
| 1 Oct 2026 | ₹1,315.00 | -2.00% | 3,61,027 | 1,27,167 | 35.2% |
| 30 Sep 2026 | ₹1,341.80 | +2.91% | 2,43,468 | 1,04,880 | 43.1% |
| 29 Sep 2026 | ₹1,303.90 | -3.36% | 2,18,766 | 1,14,532 | 52.4% |
| 28 Sep 2026 | ₹1,349.20 | -2.70% | 1,29,660 | 44,969 | 34.7% |
| 25 Sep 2026 | ₹1,386.70 | -0.76% | 1,41,245 | 43,224 | 30.6% |
| 24 Sep 2026 | ₹1,397.30 | -2.16% | 3,29,569 | 1,10,226 | 33.5% |
| 23 Sep 2026 | ₹1,428.10 | -2.94% | 15,33,195 | 1,78,879 | 11.7% |
| 22 Sep 2026 | ₹1,471.40 | +14.04% | 78,91,064 | 9,05,513 | 11.5% |
| 21 Sep 2026 | ₹1,290.30 | -2.38% | 2,16,108 | 1,16,310 | 53.8% |
| 18 Sep 2026 | ₹1,321.80 | +2.97% | 2,93,065 | 1,51,241 | 51.6% |
| 17 Sep 2026 | ₹1,283.70 | -0.93% | 2,17,680 | 1,23,289 | 56.6% |
| 16 Sep 2026 | ₹1,295.70 | -0.37% | 2,75,589 | 1,50,411 | 54.6% |
| 15 Sep 2026 | ₹1,300.50 | -3.41% | 2,12,338 | 82,865 | 39.0% |
| 11 Sep 2026 | ₹1,346.40 | +0.58% | 1,16,059 | 36,751 | 34.0% |
| 10 Sep 2026 | ₹1,338.70 | -1.62% | 97,710 | 36,761 | 37.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,649 on the sell side.
Largest single sell-side trade: 571 shares at ₹1,365.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.8 |
| 50-day EMA | ₹1,351.50 — close is above |
| 200-day EMA | ₹1,226.60 — close is above |
| SuperTrend (10, 3) | ₹1,264.85 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GABRIEL is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹13,898 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 23.8% of GABRIEL's traded volume was marked for delivery (58,560 shares delivered). The 20-day average delivery is 37.9%.
GABRIEL closed at ₹1,362.20 on 9 Oct 2026 (+2.01% vs the previous close).
52-week high ₹1,600.00, 52-week low ₹795.70. The latest close is -14.86% from the 52-week high.