Factual end-of-day data for JUBLFOOD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 23,51,201 shares was close to the 20-day average.
The session opened +1.82% away from the previous close.
JUBLFOOD's delivery share of 31.3% was below its 20-day average of 41.7%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 17,856 shares on the buy side vs 34,300 on the sell side.
Largest single sell-side trade: 1,632 shares at ₹510.50.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 59.5 |
| 50-day EMA | ₹465.98 — close is above |
| 200-day EMA | ₹496.10 — close is above |
| SuperTrend (10, 3) | ₹464.17 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JUBLFOOD is a large-cap NSE stock in the Consumer Cyclical sector (Restaurants industry), with a market capitalisation of about ₹38,368 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 31.3% of JUBLFOOD's traded volume was marked for delivery (7,36,615 shares delivered). The 20-day average delivery is 41.7%.
JUBLFOOD closed at ₹499.50 on 26 Aug 2026 (-3.01% vs the previous close).
52-week high ₹670.45, 52-week low ₹408.55. The latest close is -25.50% from the 52-week high.