Factual end-of-day data for JUBLFOOD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 18,04,965 shares was close to the 20-day average.
JUBLFOOD's delivery share of 38.5% was in line with its 20-day average of 41.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹422.75 | -1.13% | 18,04,965 | 6,94,161 | 38.5% |
| 8 Oct 2026 | ₹427.60 | -7.16% | 43,70,870 | 11,90,888 | 27.3% |
| 7 Oct 2026 | ₹460.60 | +2.41% | 25,97,754 | 1,74,876 | 6.7% |
| 6 Oct 2026 | ₹449.75 | +0.91% | 15,87,592 | 6,68,915 | 42.1% |
| 5 Oct 2026 | ₹445.70 | +0.52% | 9,49,778 | 4,61,623 | 48.6% |
| 1 Oct 2026 | ₹443.40 | -2.91% | 15,60,787 | 7,19,835 | 46.1% |
| 30 Sep 2026 | ₹456.70 | -1.36% | 7,97,358 | 3,44,143 | 43.2% |
| 29 Sep 2026 | ₹463.00 | -3.28% | 23,76,051 | 8,39,013 | 35.3% |
| 28 Sep 2026 | ₹478.70 | -1.21% | 11,67,993 | 6,14,820 | 52.6% |
| 25 Sep 2026 | ₹484.55 | +1.18% | 9,45,073 | 4,12,795 | 43.7% |
| 24 Sep 2026 | ₹478.90 | -0.91% | 3,39,592 | 1,07,089 | 31.5% |
| 23 Sep 2026 | ₹483.30 | -1.59% | 6,25,258 | 2,94,665 | 47.1% |
| 22 Sep 2026 | ₹491.10 | +0.83% | 17,45,967 | 10,29,006 | 58.9% |
| 21 Sep 2026 | ₹487.05 | -2.59% | 22,00,207 | 11,13,898 | 50.6% |
| 18 Sep 2026 | ₹500.00 | +4.12% | 29,00,829 | 17,63,654 | 60.8% |
| 17 Sep 2026 | ₹480.20 | +1.95% | 8,17,225 | 2,88,076 | 35.3% |
| 16 Sep 2026 | ₹471.00 | +1.07% | 4,26,648 | 1,66,451 | 39.0% |
| 15 Sep 2026 | ₹466.00 | -0.90% | 4,71,771 | 1,88,925 | 40.0% |
| 11 Sep 2026 | ₹470.25 | -0.75% | 3,54,487 | 1,01,872 | 34.0% |
| 10 Sep 2026 | ₹473.80 | -0.45% | 9,62,855 | 3,28,435 | 34.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 41,533 shares on the buy side vs 50,789 on the sell side.
Largest single buy-side trade: 2,786 shares at ₹426.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.9 |
| 50-day EMA | ₹467.27 — close is below |
| 200-day EMA | ₹489.67 — close is below |
| SuperTrend (10, 3) | ₹476.27 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JUBLFOOD is a large-cap NSE stock in the Consumer Cyclical sector (Restaurants industry), with a market capitalisation of about ₹38,368 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.5% of JUBLFOOD's traded volume was marked for delivery (6,94,161 shares delivered). The 20-day average delivery is 41.1%.
JUBLFOOD closed at ₹422.75 on 9 Oct 2026 (-1.13% vs the previous close).
52-week high ₹635.00, 52-week low ₹408.55. The latest close is -33.43% from the 52-week high.