Factual end-of-day data for SANSERA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,47,139 shares was close to the 20-day average.
The session opened +2.01% away from the previous close.
SANSERA's delivery share of 25.9% was below its 20-day average of 48.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹4,537.50 | +4.02% | 2,47,139 | 64,006 | 25.9% |
| 29 Sep 2026 | ₹4,362.20 | -2.13% | 10,16,129 | 5,36,070 | 52.8% |
| 28 Sep 2026 | ₹4,457.20 | -4.40% | 2,72,710 | 1,35,987 | 49.9% |
| 25 Sep 2026 | ₹4,662.40 | +1.23% | 3,15,334 | 1,48,371 | 47.0% |
| 24 Sep 2026 | ₹4,605.60 | -0.34% | 2,68,650 | 1,28,013 | 47.6% |
| 23 Sep 2026 | ₹4,621.40 | +0.76% | 5,46,223 | 2,57,336 | 47.1% |
| 22 Sep 2026 | ₹4,586.50 | +6.74% | 9,14,987 | 2,84,006 | 31.0% |
| 21 Sep 2026 | ₹4,297.00 | +0.87% | 2,50,668 | 1,41,560 | 56.5% |
| 18 Sep 2026 | ₹4,259.90 | +6.03% | 2,87,946 | 1,29,051 | 44.8% |
| 17 Sep 2026 | ₹4,017.50 | +1.17% | 1,30,544 | 72,307 | 55.4% |
| 16 Sep 2026 | ₹3,971.20 | +2.57% | 2,29,404 | 1,27,933 | 55.8% |
| 15 Sep 2026 | ₹3,871.70 | -6.25% | 2,76,179 | 1,60,854 | 58.2% |
| 11 Sep 2026 | ₹4,129.90 | +0.54% | 1,27,741 | 57,351 | 47.7% |
| 10 Sep 2026 | ₹4,107.90 | -0.68% | 1,57,289 | 80,572 | 51.2% |
| 9 Sep 2026 | ₹4,135.90 | +2.54% | 4,70,508 | 2,36,615 | 50.3% |
| 8 Sep 2026 | ₹4,033.60 | +3.52% | 3,97,756 | 1,48,200 | 37.3% |
| 7 Sep 2026 | ₹3,896.30 | +3.01% | 1,34,580 | 68,042 | 50.6% |
| 4 Sep 2026 | ₹3,782.60 | -0.18% | 1,01,677 | 53,357 | 52.5% |
| 3 Sep 2026 | ₹3,789.60 | -0.55% | 88,647 | 43,014 | 48.5% |
| 2 Sep 2026 | ₹3,810.60 | -2.37% | 1,37,509 | 69,115 | 50.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,120 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 560 shares at ₹4,566.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 63.7 |
| 50-day EMA | ₹3,922.25 — close is above |
| 200-day EMA | ₹2,937.10 — close is above |
| SuperTrend (10, 3) | ₹4,025.54 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SANSERA is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹10,573 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 25.9% of SANSERA's traded volume was marked for delivery (64,006 shares delivered). The 20-day average delivery is 48.4%.
SANSERA closed at ₹4,537.50 on 30 Sep 2026 (+4.02% vs the previous close).
52-week high ₹4,743.50, 52-week low ₹1,364.20. The latest close is -4.34% from the 52-week high.