Factual end-of-day data for CRAFTSMAN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 25,800 shares was well below the 20-day average (0.5×).
CRAFTSMAN's delivery share of 49.0% was in line with its 20-day average of 51.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹10,183.00 | +1.44% | 25,800 | 12,643 | 49.0% |
| 8 Oct 2026 | ₹10,038.00 | -1.57% | 56,037 | 33,291 | 59.4% |
| 7 Oct 2026 | ₹10,198.00 | -1.45% | 32,592 | 15,593 | 47.8% |
| 6 Oct 2026 | ₹10,348.00 | +0.95% | 24,314 | 10,804 | 44.4% |
| 5 Oct 2026 | ₹10,251.00 | -0.15% | 60,422 | 30,979 | 51.3% |
| 1 Oct 2026 | ₹10,266.00 | -1.45% | 35,248 | 18,161 | 51.5% |
| 30 Sep 2026 | ₹10,417.00 | -0.84% | 46,075 | 24,053 | 52.2% |
| 29 Sep 2026 | ₹10,505.00 | -0.28% | 27,697 | 12,307 | 44.4% |
| 28 Sep 2026 | ₹10,534.00 | -1.87% | 49,460 | 31,357 | 63.4% |
| 25 Sep 2026 | ₹10,735.00 | +0.23% | 39,510 | 21,870 | 55.4% |
| 24 Sep 2026 | ₹10,710.00 | -1.78% | 50,498 | 27,132 | 53.7% |
| 23 Sep 2026 | ₹10,904.00 | +2.85% | 51,402 | 24,320 | 47.3% |
| 22 Sep 2026 | ₹10,602.00 | -3.67% | 81,543 | 53,427 | 65.5% |
| 21 Sep 2026 | ₹11,006.00 | -1.19% | 16,767 | 7,467 | 44.5% |
| 18 Sep 2026 | ₹11,138.00 | +1.84% | 2,07,605 | 1,41,171 | 68.0% |
| 17 Sep 2026 | ₹10,937.00 | -0.93% | 24,056 | 10,555 | 43.9% |
| 16 Sep 2026 | ₹11,040.00 | -0.53% | 56,874 | 26,188 | 46.0% |
| 15 Sep 2026 | ₹11,099.00 | -4.88% | 74,009 | 43,605 | 58.9% |
| 11 Sep 2026 | ₹11,669.00 | -1.54% | 53,409 | 25,136 | 52.5% |
| 10 Sep 2026 | ₹11,851.00 | +0.38% | 71,337 | 21,549 | 30.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.7 |
| 50-day EMA | ₹10,481.73 — close is below |
| 200-day EMA | ₹9,102.10 — close is above |
| SuperTrend (10, 3) | ₹10,983.10 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CRAFTSMAN is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹16,737 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.0% of CRAFTSMAN's traded volume was marked for delivery (12,643 shares delivered). The 20-day average delivery is 51.2%.
CRAFTSMAN closed at ₹10,183.00 on 9 Oct 2026 (+1.44% vs the previous close).
52-week high ₹11,999.00, 52-week low ₹6,324.00. The latest close is -15.13% from the 52-week high.